RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2007 16:32:24 | 410 | 3 960,0 | 388 | 3 968,8 | 63 | 3 979,0 | 4 000,0 | 10 | 4 008,8 | 335 | 4 010,0 | 360 |
| 14.05.2007 16:32:24 | 410 | 3 960,0 | 388 | 3 968,8 | 63 | 3 979,0 | 4 000,0 | 10 | 4 008,8 | 335 | 4 010,0 | 360 |
| 14.05.2007 16:32:24 | 410 | 3 960,0 | 388 | 3 968,8 | 63 | 3 979,0 | 4 000,0 | 10 | 4 008,8 | 335 | 4 010,0 | 360 |
| 14.05.2007 16:23:39 | 416 | 3 960,0 | 394 | 3 968,8 | 69 | 3 979,0 | 4 000,0 | 10 | 4 008,8 | 335 | 4 010,0 | 360 |
| 14.05.2007 16:23:06 | 416 | 3 960,0 | 394 | 3 968,8 | 69 | 3 979,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 020,0 | 48 |
| 14.05.2007 16:04:19 | 416 | 3 960,0 | 394 | 3 966,5 | 69 | 3 979,0 | 4 000,0 | 10 | 4 006,5 | 335 | 4 010,0 | 360 |
| 14.05.2007 16:04:19 | 416 | 3 960,0 | 394 | 3 966,5 | 69 | 3 979,0 | 4 000,0 | 10 | 4 006,5 | 335 | 4 010,0 | 360 |
| 14.05.2007 16:04:19 | 416 | 3 960,0 | 394 | 3 966,5 | 69 | 3 979,0 | 4 000,0 | 10 | 4 006,5 | 335 | 4 010,0 | 360 |
| 14.05.2007 15:55:48 | 419 | 3 966,5 | 94 | 3 979,0 | 19 | 3 980,0 | 4 000,0 | 10 | 4 006,5 | 335 | 4 010,0 | 360 |
| 14.05.2007 15:55:14 | 419 | 3 966,5 | 94 | 3 979,0 | 19 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 020,0 | 48 |
| 14.05.2007 15:49:07 | 419 | 3 970,5 | 94 | 3 979,0 | 19 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,5 | 360 |
| 14.05.2007 15:49:07 | 419 | 3 970,5 | 94 | 3 979,0 | 19 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,5 | 360 |
| 14.05.2007 15:49:07 | 419 | 3 970,5 | 94 | 3 979,0 | 19 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,5 | 360 |
| 14.05.2007 15:44:33 | 425 | 3 970,5 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,5 | 360 |
| 14.05.2007 15:43:53 | 425 | 3 970,5 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 020,0 | 48 |
| 14.05.2007 15:31:09 | 425 | 3 966,3 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 006,3 | 335 | 4 010,0 | 360 |
| 14.05.2007 15:01:17 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 006,3 | 335 | 4 010,0 | 360 |
| 14.05.2007 15:00:24 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 020,0 | 48 |
| 14.05.2007 14:36:17 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,9 | 360 |
| 14.05.2007 14:35:28 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 020,0 | 48 |
| 14.05.2007 14:33:28 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 006,8 | 335 | 4 010,0 | 360 |
| 14.05.2007 14:32:48 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 020,0 | 48 |
| 14.05.2007 14:17:00 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,9 | 360 |
| 14.05.2007 14:17:00 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,9 | 360 |
| 14.05.2007 14:17:00 | 125 | 3 975,0 | 100 | 3 979,0 | 25 | 3 980,0 | 4 000,0 | 10 | 4 010,0 | 35 | 4 010,9 | 360 |
| 14.05.2007 14:14:27 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 010,0 | 25 | 4 010,9 | 350 | 4 020,0 | 363 |
| 14.05.2007 13:47:11 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 010,0 | 25 | 4 010,9 | 350 | 4 020,0 | 352 |
| 14.05.2007 13:10:30 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 010,0 | 25 | 4 010,9 | 350 | 4 029,0 | 475 |
| 14.05.2007 13:10:30 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 010,0 | 25 | 4 010,9 | 350 | 4 029,0 | 475 |
| 14.05.2007 13:08:54 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 010,9 | 325 | 4 029,0 | 450 | 4 048,0 | 900 |
| 14.05.2007 12:43:38 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 010,9 | 325 | 4 048,0 | 775 | 4 049,0 | 800 |
| 14.05.2007 12:43:38 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 010,9 | 325 | 4 048,0 | 775 | 4 049,0 | 800 |
| 14.05.2007 12:43:06 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 048,0 | 450 | 4 049,0 | 475 | 4 050,0 | 500 |
| 14.05.2007 12:43:06 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 048,0 | 450 | 4 049,0 | 475 | 4 050,0 | 500 |
| 14.05.2007 12:42:58 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 006,9 | 300 | 4 048,0 | 750 | 4 049,0 | 775 |
| 14.05.2007 12:34:50 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 006,9 | 300 | 4 048,0 | 750 | 4 049,0 | 775 |
| 14.05.2007 12:34:50 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 006,9 | 300 | 4 048,0 | 750 | 4 049,0 | 775 |
| 14.05.2007 12:34:50 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 006,9 | 300 | 4 048,0 | 750 | 4 049,0 | 775 |
| 14.05.2007 12:06:17 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 006,9 | 325 | 4 048,0 | 775 | 4 049,0 | 800 |
| 14.05.2007 12:06:17 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 006,9 | 325 | 4 048,0 | 775 | 4 049,0 | 800 |
| 14.05.2007 12:05:34 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 048,0 | 450 | 4 049,0 | 475 | 4 050,0 | 500 |
| 14.05.2007 12:05:34 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 048,0 | 450 | 4 049,0 | 475 | 4 050,0 | 500 |
| 14.05.2007 12:01:34 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 320 | 4 048,0 | 770 | 4 049,0 | 795 |
| 14.05.2007 12:01:34 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 320 | 4 048,0 | 770 | 4 049,0 | 795 |
| 14.05.2007 12:01:34 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 320 | 4 048,0 | 770 | 4 049,0 | 795 |
| 14.05.2007 11:53:49 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 325 | 4 048,0 | 775 | 4 049,0 | 800 |
| 14.05.2007 11:42:01 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 325 | 4 049,0 | 350 | 4 050,0 | 375 |
| 14.05.2007 11:35:16 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 325 | 4 048,0 | 775 | 4 049,0 | 800 |
| 14.05.2007 11:22:34 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 325 | 4 049,0 | 350 | 4 050,0 | 375 |
| 14.05.2007 11:22:34 | 115 | 3 979,0 | 40 | 3 980,0 | 15 | 4 000,0 | 4 011,3 | 325 | 4 049,0 | 350 | 4 050,0 | 375 |