RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2007 16:51:27 | 372 | 3 851,2 | 347 | 3 960,0 | 325 | 3 963,6 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:50:31 | 372 | 3 851,2 | 347 | 3 960,0 | 325 | 3 963,6 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:50:31 | 372 | 3 851,2 | 347 | 3 960,0 | 325 | 3 963,6 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:42:39 | 372 | 3 851,2 | 347 | 3 957,8 | 22 | 3 960,0 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:42:39 | 372 | 3 851,2 | 347 | 3 957,8 | 22 | 3 960,0 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:42:39 | 372 | 3 851,2 | 347 | 3 957,8 | 22 | 3 960,0 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:41:58 | 375 | 3 851,2 | 350 | 3 957,8 | 25 | 3 960,0 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:41:58 | 375 | 3 851,2 | 350 | 3 957,8 | 25 | 3 960,0 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:41:11 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:41:11 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:41:11 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 25 | 3 979,0 | 50 | 3 986,0 | 175 |
| 11.05.2007 16:28:22 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 50 | 3 979,0 | 75 | 3 986,0 | 200 |
| 11.05.2007 16:28:22 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 50 | 3 979,0 | 75 | 3 986,0 | 200 |
| 11.05.2007 16:28:22 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 50 | 3 979,0 | 75 | 3 986,0 | 200 |
| 11.05.2007 16:24:22 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 75 | 3 979,0 | 100 | 3 986,0 | 225 |
| 11.05.2007 16:24:22 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 975,0 | 75 | 3 979,0 | 100 | 3 986,0 | 225 |
| 11.05.2007 16:22:55 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 979,0 | 25 | 3 986,0 | 150 | 3 997,8 | 475 |
| 11.05.2007 16:22:27 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 979,0 | 25 | 3 986,0 | 150 | 4 039,0 | 600 |
| 11.05.2007 16:22:27 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 957,8 | 3 979,0 | 25 | 3 986,0 | 150 | 4 039,0 | 600 |
| 11.05.2007 16:21:42 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 960,8 | 3 979,0 | 25 | 3 986,0 | 150 | 4 000,8 | 475 |
| 11.05.2007 16:02:55 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 960,8 | 3 979,0 | 25 | 3 986,0 | 200 | 4 000,8 | 525 |
| 11.05.2007 15:52:34 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 960,8 | 3 979,0 | 25 | 3 986,0 | 75 | 4 000,8 | 400 |
| 11.05.2007 15:52:33 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 960,8 | 3 979,0 | 25 | 3 986,0 | 75 | 4 000,8 | 400 |
| 11.05.2007 15:40:55 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 960,8 | 3 986,0 | 50 | 4 000,8 | 375 | 4 039,0 | 825 |
| 11.05.2007 15:40:18 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 960,8 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 15:40:18 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 960,8 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 15:40:14 | 275 | 3 825,2 | 225 | 3 850,0 | 25 | 3 851,2 | 3 986,0 | 50 | 4 004,9 | 375 | 4 039,0 | 825 |
| 11.05.2007 15:40:14 | 275 | 3 825,2 | 225 | 3 850,0 | 25 | 3 851,2 | 3 986,0 | 50 | 4 004,9 | 375 | 4 039,0 | 825 |
| 11.05.2007 15:28:05 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 964,9 | 3 986,0 | 50 | 4 004,9 | 375 | 4 039,0 | 825 |
| 11.05.2007 15:27:14 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 964,9 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 15:27:14 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 964,9 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:51:57 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 969,1 | 3 986,0 | 50 | 4 009,1 | 375 | 4 039,0 | 825 |
| 11.05.2007 14:51:20 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 969,1 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:51:20 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 969,1 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:43:41 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 973,2 | 3 986,0 | 50 | 4 013,2 | 375 | 4 039,0 | 825 |
| 11.05.2007 14:41:52 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 973,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:41:52 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 973,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:41:49 | 275 | 3 825,2 | 225 | 3 850,0 | 25 | 3 851,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:41:49 | 275 | 3 825,2 | 225 | 3 850,0 | 25 | 3 851,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:41:32 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 969,2 | 3 986,0 | 50 | 4 009,2 | 375 | 4 039,0 | 825 |
| 11.05.2007 14:41:12 | 275 | 3 825,2 | 225 | 3 850,0 | 25 | 3 851,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:41:12 | 275 | 3 825,2 | 225 | 3 850,0 | 25 | 3 851,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:41:12 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 969,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:41:12 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 969,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:31:32 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 965,2 | 3 986,0 | 50 | 4 005,2 | 375 | 4 039,0 | 825 |
| 11.05.2007 14:30:44 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 965,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:30:44 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 965,2 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:30:36 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 959,3 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:30:36 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 959,3 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |
| 11.05.2007 14:30:27 | 550 | 3 850,0 | 350 | 3 851,2 | 325 | 3 958,7 | 3 986,0 | 50 | 4 039,0 | 500 | 4 044,0 | 525 |