RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2007 16:56:01 | 400 | 3 950,0 | 350 | 3 965,6 | 25 | 3 975,0 | 3 990,0 | 25 | 3 999,0 | 125 | 4 000,0 | 224 |
| 10.05.2007 16:56:01 | 400 | 3 950,0 | 350 | 3 965,6 | 25 | 3 975,0 | 3 990,0 | 25 | 3 999,0 | 125 | 4 000,0 | 224 |
| 10.05.2007 16:51:06 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 965,6 | 3 990,0 | 25 | 3 999,0 | 125 | 4 000,0 | 224 |
| 10.05.2007 16:51:06 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 965,6 | 3 990,0 | 25 | 3 999,0 | 125 | 4 000,0 | 224 |
| 10.05.2007 16:51:06 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 965,6 | 3 990,0 | 25 | 3 999,0 | 125 | 4 000,0 | 224 |
| 10.05.2007 16:46:30 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 965,6 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:39:17 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 965,6 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:38:29 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 965,6 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:38:29 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 965,6 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:38:18 | 325 | 3 900,0 | 300 | 3 950,0 | 250 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:38:18 | 325 | 3 900,0 | 300 | 3 950,0 | 250 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:38:17 | 325 | 3 900,0 | 300 | 3 950,0 | 250 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:31:01 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 3 999,0 | 150 |
| 10.05.2007 16:22:29 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 16:22:02 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 16:00:28 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 16:00:21 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 16:00:21 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 966,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 16:00:04 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 959,1 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 16:00:04 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 959,1 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:47:56 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 951,0 | 3 975,0 | 25 | 3 990,0 | 50 | 3 991,0 | 375 |
| 10.05.2007 15:47:20 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 951,0 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:47:20 | 400 | 3 900,0 | 375 | 3 950,0 | 325 | 3 951,0 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:44:28 | 400 | 3 900,0 | 375 | 3 946,2 | 50 | 3 950,0 | 3 975,0 | 25 | 3 986,2 | 350 | 3 990,0 | 375 |
| 10.05.2007 15:44:28 | 400 | 3 900,0 | 375 | 3 946,2 | 50 | 3 950,0 | 3 975,0 | 25 | 3 986,2 | 350 | 3 990,0 | 375 |
| 10.05.2007 15:39:56 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 946,2 | 3 975,0 | 25 | 3 986,2 | 350 | 3 990,0 | 375 |
| 10.05.2007 15:39:56 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 946,2 | 3 975,0 | 25 | 3 986,2 | 350 | 3 990,0 | 375 |
| 10.05.2007 15:39:56 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 946,2 | 3 975,0 | 25 | 3 986,2 | 350 | 3 990,0 | 375 |
| 10.05.2007 15:35:12 | 375 | 3 900,0 | 350 | 3 946,2 | 25 | 3 950,0 | 3 975,0 | 25 | 3 986,2 | 350 | 3 990,0 | 375 |
| 10.05.2007 15:34:33 | 375 | 3 900,0 | 350 | 3 946,2 | 25 | 3 950,0 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:34:33 | 375 | 3 900,0 | 350 | 3 946,2 | 25 | 3 950,0 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:25:31 | 375 | 3 900,0 | 350 | 3 950,0 | 325 | 3 950,3 | 3 975,0 | 25 | 3 990,0 | 50 | 3 990,3 | 375 |
| 10.05.2007 15:25:12 | 375 | 3 900,0 | 350 | 3 950,0 | 325 | 3 950,3 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:25:12 | 375 | 3 900,0 | 350 | 3 950,0 | 325 | 3 950,3 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:24:52 | 375 | 3 900,0 | 350 | 3 950,0 | 325 | 3 954,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:24:48 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 954,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:24:48 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 954,5 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:24:36 | 355 | 3 877,3 | 330 | 3 900,0 | 305 | 3 950,4 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:24:36 | 355 | 3 877,3 | 330 | 3 900,0 | 305 | 3 950,4 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:24:36 | 355 | 3 877,3 | 330 | 3 900,0 | 305 | 3 950,4 | 3 975,0 | 25 | 3 990,0 | 50 | 4 000,0 | 149 |
| 10.05.2007 15:23:32 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 946,2 | 3 950,0 | 20 | 3 975,0 | 45 | 3 986,2 | 370 |
| 10.05.2007 15:23:08 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 946,2 | 3 950,0 | 20 | 3 975,0 | 45 | 3 990,0 | 70 |
| 10.05.2007 15:23:08 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 946,2 | 3 950,0 | 20 | 3 975,0 | 45 | 3 990,0 | 70 |
| 10.05.2007 15:03:12 | 350 | 3 877,3 | 325 | 3 900,0 | 300 | 3 941,9 | 3 950,0 | 20 | 3 975,0 | 45 | 3 981,9 | 370 |
| 10.05.2007 15:03:12 | 350 | 3 877,3 | 325 | 3 900,0 | 300 | 3 941,9 | 3 950,0 | 20 | 3 975,0 | 45 | 3 981,9 | 370 |
| 10.05.2007 15:03:12 | 350 | 3 877,3 | 325 | 3 900,0 | 300 | 3 941,9 | 3 950,0 | 20 | 3 975,0 | 45 | 3 981,9 | 370 |
| 10.05.2007 14:39:42 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 941,9 | 3 950,0 | 20 | 3 975,0 | 45 | 3 981,9 | 370 |
| 10.05.2007 14:39:03 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 941,9 | 3 950,0 | 20 | 3 975,0 | 45 | 3 990,0 | 70 |
| 10.05.2007 14:39:03 | 375 | 3 877,3 | 350 | 3 900,0 | 325 | 3 941,9 | 3 950,0 | 20 | 3 975,0 | 45 | 3 990,0 | 70 |
| 10.05.2007 14:34:19 | 369 | 3 877,3 | 344 | 3 900,0 | 319 | 3 935,3 | 3 950,0 | 20 | 3 975,0 | 45 | 3 975,3 | 370 |