RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 16:55:24 | 63 | 3 877,2 | 38 | 3 877,3 | 13 | 3 878,0 | 3 900,0 | 5 | 3 911,4 | 330 | 3 930,0 | 355 |
| 09.05.2007 16:24:51 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 911,4 | 330 | 3 930,0 | 355 |
| 09.05.2007 16:22:12 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 930,0 | 30 | 3 949,0 | 80 |
| 09.05.2007 15:59:37 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 911,0 | 330 | 3 930,0 | 355 |
| 09.05.2007 15:59:19 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 930,0 | 30 | 3 949,0 | 80 |
| 09.05.2007 15:58:11 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 930,0 | 30 | 3 949,0 | 80 |
| 09.05.2007 15:57:07 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 930,0 | 30 | 3 949,0 | 80 |
| 09.05.2007 15:57:03 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 904,5 | 330 | 3 930,0 | 355 |
| 09.05.2007 15:51:07 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 904,5 | 330 | 3 930,0 | 355 |
| 09.05.2007 15:47:23 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 904,5 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:58:58 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 904,5 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:57:42 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 14:56:14 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 14:39:30 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:39:30 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:39:30 | 63 | 3 875,0 | 38 | 3 877,2 | 13 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:16:14 | 67 | 3 875,0 | 42 | 3 877,2 | 17 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:16:14 | 67 | 3 875,0 | 42 | 3 877,2 | 17 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:16:14 | 67 | 3 875,0 | 42 | 3 877,2 | 17 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:02:09 | 75 | 3 875,0 | 50 | 3 877,2 | 25 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 14:02:09 | 75 | 3 875,0 | 50 | 3 877,2 | 25 | 3 878,0 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 13:23:56 | 375 | 3 868,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 908,1 | 330 | 3 930,0 | 355 |
| 09.05.2007 13:23:08 | 375 | 3 868,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:22:56 | 375 | 3 868,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 908,4 | 330 | 3 930,0 | 355 |
| 09.05.2007 13:22:32 | 375 | 3 868,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:22:16 | 375 | 3 872,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:20:40 | 375 | 3 868,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 908,4 | 330 | 3 930,0 | 355 |
| 09.05.2007 13:19:08 | 375 | 3 868,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:19:00 | 375 | 3 868,3 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:18:56 | 375 | 3 868,0 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:18:48 | 375 | 3 867,4 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:18:08 | 375 | 3 866,6 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:17:40 | 375 | 3 870,9 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 910,9 | 330 | 3 930,0 | 355 |
| 09.05.2007 13:17:20 | 375 | 3 870,9 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:17:08 | 375 | 3 868,7 | 50 | 3 875,0 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:16:44 | 375 | 3 851,2 | 350 | 3 868,7 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:16:41 | 75 | 3 851,1 | 50 | 3 851,2 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:06:56 | 375 | 3 851,2 | 350 | 3 872,9 | 25 | 3 877,2 | 3 900,0 | 5 | 3 912,6 | 330 | 3 930,0 | 355 |
| 09.05.2007 13:04:12 | 375 | 3 851,2 | 350 | 3 872,9 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 13:02:40 | 375 | 3 851,2 | 350 | 3 868,9 | 25 | 3 877,2 | 3 900,0 | 5 | 3 908,9 | 330 | 3 930,0 | 355 |
| 09.05.2007 13:00:05 | 375 | 3 851,2 | 350 | 3 868,9 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 12:59:08 | 375 | 3 851,2 | 350 | 3 866,1 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 12:58:55 | 375 | 3 851,2 | 350 | 3 860,9 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 12:58:44 | 375 | 3 851,2 | 350 | 3 856,7 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 12:58:44 | 375 | 3 851,2 | 350 | 3 856,7 | 25 | 3 877,2 | 3 900,0 | 5 | 3 930,0 | 30 | 3 950,0 | 42 |
| 09.05.2007 12:57:55 | 75 | 3 851,1 | 50 | 3 851,2 | 25 | 3 877,2 | 3 883,7 | 300 | 3 900,0 | 305 | 3 930,0 | 330 |
| 09.05.2007 12:55:12 | 75 | 3 851,1 | 50 | 3 851,2 | 25 | 3 877,2 | 3 883,7 | 300 | 3 930,0 | 325 | 3 950,0 | 337 |
| 09.05.2007 12:55:12 | 75 | 3 851,1 | 50 | 3 851,2 | 25 | 3 877,2 | 3 883,7 | 300 | 3 930,0 | 325 | 3 950,0 | 337 |
| 09.05.2007 12:55:12 | 75 | 3 851,1 | 50 | 3 851,2 | 25 | 3 877,2 | 3 883,7 | 300 | 3 930,0 | 325 | 3 950,0 | 337 |
| 09.05.2007 12:53:23 | 75 | 3 851,2 | 50 | 3 877,2 | 25 | 3 885,0 | 3 930,0 | 25 | 3 950,0 | 37 | 3 997,0 | 87 |