RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2007 16:58:32 | 219 | 3 900,0 | 194 | 3 902,0 | 191 | 3 904,0 | 3 908,0 | 25 | 3 913,9 | 350 | 3 950,0 | 362 |
| 07.05.2007 16:58:32 | 219 | 3 900,0 | 194 | 3 902,0 | 191 | 3 904,0 | 3 908,0 | 25 | 3 913,9 | 350 | 3 950,0 | 362 |
| 07.05.2007 16:58:32 | 219 | 3 900,0 | 194 | 3 902,0 | 191 | 3 904,0 | 3 908,0 | 25 | 3 913,9 | 350 | 3 950,0 | 362 |
| 07.05.2007 16:51:32 | 244 | 3 900,0 | 219 | 3 902,0 | 216 | 3 904,0 | 3 908,0 | 25 | 3 913,9 | 350 | 3 950,0 | 362 |
| 07.05.2007 16:51:32 | 244 | 3 900,0 | 219 | 3 902,0 | 216 | 3 904,0 | 3 908,0 | 25 | 3 913,9 | 350 | 3 950,0 | 362 |
| 07.05.2007 16:49:20 | 244 | 3 900,0 | 219 | 3 902,0 | 216 | 3 904,0 | 3 913,9 | 325 | 3 950,0 | 337 | 3 997,0 | 387 |
| 07.05.2007 16:34:16 | 244 | 3 900,0 | 219 | 3 902,0 | 216 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:34:16 | 244 | 3 900,0 | 219 | 3 902,0 | 216 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:34:16 | 244 | 3 900,0 | 219 | 3 902,0 | 216 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:33:00 | 269 | 3 900,0 | 244 | 3 902,0 | 241 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:33:00 | 269 | 3 900,0 | 244 | 3 902,0 | 241 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:33:00 | 269 | 3 900,0 | 244 | 3 902,0 | 241 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:31:57 | 294 | 3 900,0 | 269 | 3 902,0 | 266 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:31:56 | 294 | 3 900,0 | 269 | 3 902,0 | 266 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:31:56 | 294 | 3 900,0 | 269 | 3 902,0 | 266 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:31:12 | 319 | 3 900,0 | 294 | 3 902,0 | 291 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:31:12 | 319 | 3 900,0 | 294 | 3 902,0 | 291 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:31:12 | 319 | 3 900,0 | 294 | 3 902,0 | 291 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:30:00 | 344 | 3 900,0 | 319 | 3 902,0 | 316 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:30:00 | 344 | 3 900,0 | 319 | 3 902,0 | 316 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:30:00 | 344 | 3 900,0 | 319 | 3 902,0 | 316 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:29:00 | 369 | 3 900,0 | 344 | 3 902,0 | 341 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:29:00 | 369 | 3 900,0 | 344 | 3 902,0 | 341 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:29:00 | 369 | 3 900,0 | 344 | 3 902,0 | 341 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:22:16 | 369 | 3 902,0 | 366 | 3 904,0 | 25 | 3 904,1 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:22:16 | 369 | 3 902,0 | 366 | 3 904,0 | 25 | 3 904,1 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:21:41 | 369 | 3 902,0 | 366 | 3 904,0 | 25 | 3 904,1 | 3 920,0 | 50 | 3 950,0 | 62 | 3 997,0 | 112 |
| 07.05.2007 16:21:41 | 369 | 3 902,0 | 366 | 3 904,0 | 25 | 3 904,1 | 3 920,0 | 50 | 3 950,0 | 62 | 3 997,0 | 112 |
| 07.05.2007 16:14:43 | 369 | 3 902,0 | 366 | 3 904,0 | 25 | 3 904,1 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:13:11 | 391 | 3 903,1 | 366 | 3 904,0 | 25 | 3 904,1 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:13:11 | 391 | 3 903,1 | 366 | 3 904,0 | 25 | 3 904,1 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:01:15 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:01:15 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 913,9 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 16:00:41 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 920,0 | 50 | 3 950,0 | 62 | 3 997,0 | 112 |
| 07.05.2007 16:00:41 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 920,0 | 50 | 3 950,0 | 62 | 3 997,0 | 112 |
| 07.05.2007 16:00:31 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 916,0 | 285 | 3 920,0 | 335 | 3 950,0 | 347 |
| 07.05.2007 16:00:31 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 916,0 | 285 | 3 920,0 | 335 | 3 950,0 | 347 |
| 07.05.2007 16:00:31 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 916,0 | 285 | 3 920,0 | 335 | 3 950,0 | 347 |
| 07.05.2007 15:56:15 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:56:15 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:56:15 | 369 | 3 902,0 | 366 | 3 903,1 | 341 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:47:51 | 372 | 3 902,0 | 369 | 3 903,1 | 344 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:47:51 | 372 | 3 902,0 | 369 | 3 903,1 | 344 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:47:51 | 372 | 3 902,0 | 369 | 3 903,1 | 344 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:44:07 | 378 | 3 902,0 | 375 | 3 903,1 | 350 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:44:07 | 378 | 3 902,0 | 375 | 3 903,1 | 350 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:44:07 | 378 | 3 902,0 | 375 | 3 903,1 | 350 | 3 904,0 | 3 916,0 | 300 | 3 920,0 | 350 | 3 950,0 | 362 |
| 07.05.2007 15:38:39 | 378 | 3 902,0 | 375 | 3 903,1 | 350 | 3 904,0 | 3 916,0 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 15:38:15 | 400 | 3 903,0 | 375 | 3 903,1 | 350 | 3 904,0 | 3 916,0 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |
| 07.05.2007 15:38:15 | 400 | 3 903,0 | 375 | 3 903,1 | 350 | 3 904,0 | 3 916,0 | 325 | 3 920,0 | 375 | 3 950,0 | 387 |