RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2007 16:55:33 | 360 | 3 804,0 | 335 | 3 806,8 | 10 | 3 824,0 | 3 846,8 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 16:23:56 | 360 | 3 806,8 | 35 | 3 806,9 | 10 | 3 824,0 | 3 846,8 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 16:22:10 | 360 | 3 804,0 | 335 | 3 806,8 | 10 | 3 824,0 | 3 846,8 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 16:22:10 | 360 | 3 804,0 | 335 | 3 806,8 | 10 | 3 824,0 | 3 846,8 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 16:22:03 | 360 | 3 804,0 | 335 | 3 806,8 | 10 | 3 824,0 | 3 849,0 | 25 | 3 850,0 | 45 | 3 856,0 | 188 |
| 04.05.2007 16:22:03 | 360 | 3 804,0 | 335 | 3 806,8 | 10 | 3 824,0 | 3 849,0 | 25 | 3 850,0 | 45 | 3 856,0 | 188 |
| 04.05.2007 16:22:00 | 60 | 3 800,1 | 35 | 3 804,0 | 10 | 3 824,0 | 3 843,4 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:59:53 | 360 | 3 803,4 | 35 | 3 804,0 | 10 | 3 824,0 | 3 843,4 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:59:53 | 360 | 3 803,4 | 35 | 3 804,0 | 10 | 3 824,0 | 3 843,4 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:59:16 | 360 | 3 803,4 | 35 | 3 804,0 | 10 | 3 824,0 | 3 849,0 | 25 | 3 850,0 | 45 | 3 856,0 | 188 |
| 04.05.2007 15:59:16 | 360 | 3 803,4 | 35 | 3 804,0 | 10 | 3 824,0 | 3 849,0 | 25 | 3 850,0 | 45 | 3 856,0 | 188 |
| 04.05.2007 15:58:30 | 60 | 3 800,1 | 35 | 3 804,0 | 10 | 3 824,0 | 3 839,2 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:57:13 | 60 | 3 802,0 | 35 | 3 804,0 | 10 | 3 824,0 | 3 839,2 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:57:13 | 60 | 3 802,0 | 35 | 3 804,0 | 10 | 3 824,0 | 3 839,2 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:56:16 | 60 | 3 802,0 | 35 | 3 804,0 | 10 | 3 824,0 | 3 849,0 | 25 | 3 850,0 | 45 | 3 856,0 | 188 |
| 04.05.2007 15:56:16 | 60 | 3 802,0 | 35 | 3 804,0 | 10 | 3 824,0 | 3 849,0 | 25 | 3 850,0 | 45 | 3 856,0 | 188 |
| 04.05.2007 15:50:12 | 60 | 3 802,0 | 35 | 3 804,0 | 10 | 3 824,0 | 3 826,7 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:50:12 | 60 | 3 802,0 | 35 | 3 804,0 | 10 | 3 824,0 | 3 826,7 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:50:12 | 60 | 3 802,0 | 35 | 3 804,0 | 10 | 3 824,0 | 3 826,7 | 325 | 3 849,0 | 350 | 3 850,0 | 370 |
| 04.05.2007 15:48:48 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 15 | 3 826,7 | 340 | 3 849,0 | 365 |
| 04.05.2007 15:48:20 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 15 | 3 849,0 | 40 | 3 850,0 | 60 |
| 04.05.2007 15:48:20 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 15 | 3 849,0 | 40 | 3 850,0 | 60 |
| 04.05.2007 15:38:48 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 822,7 | 325 | 3 824,0 | 340 | 3 849,0 | 365 |
| 04.05.2007 15:38:48 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 822,7 | 325 | 3 824,0 | 340 | 3 849,0 | 365 |
| 04.05.2007 15:38:12 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 15 | 3 849,0 | 40 | 3 850,0 | 60 |
| 04.05.2007 15:34:44 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 15 | 3 831,7 | 340 | 3 849,0 | 365 |
| 04.05.2007 15:34:44 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 15 | 3 831,7 | 340 | 3 849,0 | 365 |
| 04.05.2007 15:34:44 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 15 | 3 831,7 | 340 | 3 849,0 | 365 |
| 04.05.2007 15:21:39 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 831,7 | 350 | 3 849,0 | 375 |
| 04.05.2007 15:20:52 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 849,0 | 50 | 3 850,0 | 70 |
| 04.05.2007 14:33:35 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 827,2 | 350 | 3 849,0 | 375 |
| 04.05.2007 14:32:58 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 849,0 | 50 | 3 850,0 | 70 |
| 04.05.2007 14:32:58 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 849,0 | 50 | 3 850,0 | 70 |
| 04.05.2007 14:31:19 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 820,9 | 325 | 3 824,0 | 350 | 3 849,0 | 375 |
| 04.05.2007 14:31:19 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 820,9 | 325 | 3 824,0 | 350 | 3 849,0 | 375 |
| 04.05.2007 14:30:39 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 849,0 | 50 | 3 850,0 | 70 |
| 04.05.2007 13:56:30 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 824,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:56:30 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,0 | 25 | 3 824,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:35:38 | 75 | 3 800,1 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,9 | 315 | 3 849,0 | 340 | 3 850,0 | 360 |
| 04.05.2007 13:28:18 | 75 | 3 801,0 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,9 | 315 | 3 849,0 | 340 | 3 850,0 | 360 |
| 04.05.2007 13:28:18 | 75 | 3 801,0 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,9 | 315 | 3 849,0 | 340 | 3 850,0 | 360 |
| 04.05.2007 13:28:18 | 75 | 3 801,0 | 50 | 3 802,0 | 25 | 3 804,0 | 3 824,9 | 315 | 3 849,0 | 340 | 3 850,0 | 360 |
| 04.05.2007 13:25:41 | 75 | 3 801,0 | 50 | 3 802,0 | 25 | 3 804,0 | 3 810,3 | 15 | 3 824,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:25:41 | 75 | 3 801,0 | 50 | 3 802,0 | 25 | 3 804,0 | 3 810,3 | 15 | 3 824,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:21:41 | 75 | 3 800,1 | 50 | 3 801,0 | 25 | 3 802,0 | 3 810,3 | 15 | 3 824,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:10:57 | 75 | 3 800,1 | 50 | 3 801,0 | 25 | 3 802,0 | 3 810,3 | 15 | 3 824,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:10:21 | 75 | 3 800,1 | 50 | 3 801,0 | 25 | 3 802,0 | 3 810,3 | 15 | 3 849,0 | 40 | 3 850,0 | 60 |
| 04.05.2007 13:06:29 | 75 | 3 800,1 | 50 | 3 801,0 | 25 | 3 802,0 | 3 810,3 | 15 | 3 820,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:06:29 | 75 | 3 800,1 | 50 | 3 801,0 | 25 | 3 802,0 | 3 810,3 | 15 | 3 820,9 | 340 | 3 849,0 | 365 |
| 04.05.2007 13:02:04 | 107 | 3 800,0 | 50 | 3 800,1 | 25 | 3 801,0 | 3 810,3 | 15 | 3 820,9 | 340 | 3 849,0 | 365 |