RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2007 16:59:51 | 59 | 3 821,0 | 34 | 3 824,0 | 9 | 3 825,0 | 3 841,7 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:59:51 | 59 | 3 821,0 | 34 | 3 824,0 | 9 | 3 825,0 | 3 841,7 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:54:51 | 150 | 3 820,0 | 50 | 3 821,0 | 25 | 3 824,0 | 3 841,7 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:54:51 | 150 | 3 820,0 | 50 | 3 821,0 | 25 | 3 824,0 | 3 841,7 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:54:34 | 150 | 3 820,0 | 50 | 3 821,0 | 25 | 3 824,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:54:34 | 150 | 3 820,0 | 50 | 3 821,0 | 25 | 3 824,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:54:11 | 450 | 3 801,7 | 125 | 3 820,0 | 25 | 3 821,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:54:03 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:54:03 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:22:51 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 824,0 | 300 | 3 856,0 | 443 | 3 885,0 | 468 |
| 03.05.2007 16:22:51 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 824,0 | 300 | 3 856,0 | 443 | 3 885,0 | 468 |
| 03.05.2007 16:22:51 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 824,0 | 300 | 3 856,0 | 443 | 3 885,0 | 468 |
| 03.05.2007 16:22:36 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 824,0 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:22:36 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 824,0 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:22:26 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:22:26 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 821,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:21:50 | 300 | 3 791,0 | 200 | 3 800,0 | 100 | 3 820,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:21:50 | 300 | 3 791,0 | 200 | 3 800,0 | 100 | 3 820,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:01:34 | 300 | 3 791,0 | 200 | 3 800,0 | 100 | 3 820,0 | 3 824,0 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:01:34 | 300 | 3 791,0 | 200 | 3 800,0 | 100 | 3 820,0 | 3 824,0 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:01:18 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 820,1 | 3 824,0 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:01:18 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 820,1 | 3 824,0 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 16:00:50 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 820,1 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:00:50 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 820,1 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 16:00:34 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 820,1 | 3 823,5 | 281 | 3 856,0 | 424 | 3 885,0 | 449 |
| 03.05.2007 16:00:34 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 820,1 | 3 823,5 | 281 | 3 856,0 | 424 | 3 885,0 | 449 |
| 03.05.2007 16:00:34 | 225 | 3 800,0 | 125 | 3 820,0 | 25 | 3 820,1 | 3 823,5 | 281 | 3 856,0 | 424 | 3 885,0 | 449 |
| 03.05.2007 16:00:30 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:59:46 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:59:46 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:58:18 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 834,1 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:58:18 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 834,1 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:57:50 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:57:50 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:50:34 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 838,2 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:50:33 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 838,2 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:49:54 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:49:54 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:49:53 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 842,3 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:46:13 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 842,3 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:46:13 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 842,3 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:45:41 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:45:41 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 856,0 | 143 | 3 885,0 | 168 | 3 896,0 | 218 |
| 03.05.2007 15:42:18 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 846,4 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:42:18 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 846,4 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:42:18 | 169 | 3 820,0 | 69 | 3 820,1 | 44 | 3 825,0 | 3 846,4 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:39:34 | 175 | 3 820,0 | 75 | 3 820,1 | 50 | 3 825,0 | 3 846,4 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:36:21 | 175 | 3 820,0 | 75 | 3 820,1 | 50 | 3 825,0 | 3 846,4 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:36:21 | 175 | 3 820,0 | 75 | 3 820,1 | 50 | 3 825,0 | 3 846,4 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |
| 03.05.2007 15:35:29 | 150 | 3 820,0 | 50 | 3 820,1 | 25 | 3 825,0 | 3 846,4 | 325 | 3 856,0 | 468 | 3 885,0 | 493 |