RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 16:55:58 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 929,9 | 25 | 3 930,0 | 125 | 3 950,0 | 137 |
| 02.05.2007 16:54:23 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 929,9 | 25 | 3 930,0 | 125 | 3 950,0 | 137 |
| 02.05.2007 16:54:23 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 929,9 | 25 | 3 930,0 | 125 | 3 950,0 | 137 |
| 02.05.2007 16:51:23 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 16:51:23 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 16:51:23 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 16:50:26 | 80 | 3 881,1 | 67 | 3 895,0 | 25 | 3 917,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 16:50:26 | 80 | 3 881,1 | 67 | 3 895,0 | 25 | 3 917,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 16:49:18 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 16:06:17 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 15:40:20 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 15:40:20 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 930,0 | 100 | 3 950,0 | 112 | 3 984,0 | 162 |
| 02.05.2007 15:34:08 | 155 | 3 880,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 15:28:08 | 80 | 3 875,0 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 15:09:04 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:46:59 | 155 | 3 881,1 | 142 | 3 890,0 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:17:23 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:17:19 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:17:15 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:17:03 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:01:59 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:01:59 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 14:01:59 | 80 | 3 866,2 | 55 | 3 881,1 | 42 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 13:48:02 | 88 | 3 866,2 | 63 | 3 881,1 | 50 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 13:47:46 | 88 | 3 866,2 | 63 | 3 881,1 | 50 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:44:41 | 88 | 3 866,2 | 63 | 3 881,1 | 50 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:36:21 | 88 | 3 866,2 | 63 | 3 881,1 | 50 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:36:21 | 88 | 3 866,2 | 63 | 3 881,1 | 50 | 3 895,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:27:13 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:27:09 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:20:17 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:19:57 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:19:25 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:19:13 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:18:29 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:18:25 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:18:17 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:16:13 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:16:09 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:16:01 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:05:56 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:04:05 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:04:05 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:01:37 | 48 | 3 866,2 | 23 | 3 881,1 | 10 | 3 900,0 | 3 950,0 | 12 | 3 984,0 | 62 | 3 985,0 | 162 |
| 02.05.2007 12:01:13 | 48 | 3 866,2 | 23 | 3 881,1 | 10 | 3 900,0 | 3 950,0 | 12 | 3 985,0 | 112 | 4 000,0 | 157 |
| 02.05.2007 12:01:13 | 48 | 3 866,2 | 23 | 3 881,1 | 10 | 3 900,0 | 3 950,0 | 12 | 3 985,0 | 112 | 4 000,0 | 157 |
| 02.05.2007 12:01:13 | 48 | 3 866,2 | 23 | 3 881,1 | 10 | 3 900,0 | 3 950,0 | 12 | 3 985,0 | 112 | 4 000,0 | 157 |
| 02.05.2007 12:00:50 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 900,0 | 15 | 3 950,0 | 27 | 3 985,0 | 127 |
| 02.05.2007 11:58:44 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 900,0 | 15 | 3 950,0 | 27 | 3 985,0 | 127 |
| 02.05.2007 11:56:36 | 63 | 3 866,1 | 38 | 3 866,2 | 13 | 3 881,1 | 3 900,0 | 15 | 3 950,0 | 27 | 3 985,0 | 127 |