RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2007 16:59:52 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:59:52 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:59:40 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 275 | 3 950,0 | 287 | 4 000,0 | 312 |
| 27.04.2007 16:59:40 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 275 | 3 950,0 | 287 | 4 000,0 | 312 |
| 27.04.2007 16:59:40 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 275 | 3 950,0 | 287 | 4 000,0 | 312 |
| 27.04.2007 16:58:32 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 300 | 3 950,0 | 312 | 4 000,0 | 337 |
| 27.04.2007 16:58:32 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 300 | 3 950,0 | 312 | 4 000,0 | 337 |
| 27.04.2007 16:53:52 | 75 | 3 900,0 | 50 | 3 908,0 | 25 | 3 908,2 | 3 910,2 | 300 | 3 950,0 | 312 | 4 000,0 | 337 |
| 27.04.2007 16:53:52 | 75 | 3 900,0 | 50 | 3 908,0 | 25 | 3 908,2 | 3 910,2 | 300 | 3 950,0 | 312 | 4 000,0 | 337 |
| 27.04.2007 16:48:40 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 300 | 3 950,0 | 312 | 4 000,0 | 337 |
| 27.04.2007 16:48:40 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 300 | 3 950,0 | 312 | 4 000,0 | 337 |
| 27.04.2007 16:48:40 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 300 | 3 950,0 | 312 | 4 000,0 | 337 |
| 27.04.2007 16:46:24 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 16:46:24 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 910,2 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 16:43:52 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:43:52 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:43:41 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 909,3 | 250 | 3 950,0 | 262 | 4 000,0 | 287 |
| 27.04.2007 16:43:41 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 909,3 | 250 | 3 950,0 | 262 | 4 000,0 | 287 |
| 27.04.2007 16:43:41 | 75 | 3 889,5 | 50 | 3 900,0 | 25 | 3 908,0 | 3 909,3 | 250 | 3 950,0 | 262 | 4 000,0 | 287 |
| 27.04.2007 16:43:10 | 100 | 3 908,0 | 75 | 3 911,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:43:10 | 100 | 3 908,0 | 75 | 3 911,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:27:52 | 100 | 3 908,0 | 75 | 3 911,0 | 50 | 3 915,0 | 3 923,8 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 16:22:36 | 100 | 3 900,0 | 75 | 3 908,0 | 50 | 3 915,0 | 3 923,8 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 16:22:36 | 100 | 3 900,0 | 75 | 3 908,0 | 50 | 3 915,0 | 3 923,8 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 16:22:10 | 100 | 3 900,0 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:22:09 | 100 | 3 900,0 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:22:09 | 100 | 3 900,0 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 16:08:19 | 100 | 3 900,0 | 75 | 3 908,0 | 50 | 3 915,0 | 3 923,9 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:54:35 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 923,9 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:54:35 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 923,9 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:54:03 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:54:03 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:53:51 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 928,9 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:53:51 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 928,9 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:53:39 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:53:36 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:53:36 | 100 | 3 889,5 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:51:47 | 400 | 3 900,4 | 75 | 3 908,0 | 50 | 3 915,0 | 3 940,4 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:51:47 | 400 | 3 900,4 | 75 | 3 908,0 | 50 | 3 915,0 | 3 940,4 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:51:08 | 400 | 3 900,4 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:51:07 | 400 | 3 900,4 | 75 | 3 908,0 | 50 | 3 915,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:47:19 | 400 | 3 896,4 | 75 | 3 908,0 | 50 | 3 915,0 | 3 936,4 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:47:19 | 400 | 3 896,4 | 75 | 3 908,0 | 50 | 3 915,0 | 3 936,4 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:43:19 | 375 | 3 889,5 | 350 | 3 896,4 | 25 | 3 908,0 | 3 936,4 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:43:19 | 375 | 3 889,5 | 350 | 3 896,4 | 25 | 3 908,0 | 3 936,4 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:43:03 | 375 | 3 889,5 | 350 | 3 896,4 | 25 | 3 908,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:43:00 | 75 | 3 866,1 | 50 | 3 889,5 | 25 | 3 908,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:43:00 | 75 | 3 866,1 | 50 | 3 889,5 | 25 | 3 908,0 | 3 950,0 | 12 | 4 000,0 | 37 | 4 020,0 | 662 |
| 27.04.2007 15:38:19 | 375 | 3 889,5 | 350 | 3 900,5 | 25 | 3 908,0 | 3 940,5 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |
| 27.04.2007 15:38:19 | 375 | 3 889,5 | 350 | 3 900,5 | 25 | 3 908,0 | 3 940,5 | 325 | 3 950,0 | 337 | 4 000,0 | 362 |