RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2007 16:41:49 | 378 | 3 890,0 | 377 | 3 901,0 | 302 | 3 951,0 | 3 990,0 | 25 | 3 991,0 | 350 | 4 000,0 | 375 |
| 25.04.2007 16:41:49 | 378 | 3 890,0 | 377 | 3 901,0 | 302 | 3 951,0 | 3 990,0 | 25 | 3 991,0 | 350 | 4 000,0 | 375 |
| 25.04.2007 16:41:49 | 378 | 3 890,0 | 377 | 3 901,0 | 302 | 3 951,0 | 3 990,0 | 25 | 3 991,0 | 350 | 4 000,0 | 375 |
| 25.04.2007 16:31:33 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 3 990,0 | 25 | 3 991,0 | 350 | 4 000,0 | 375 |
| 25.04.2007 16:31:33 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 3 990,0 | 25 | 3 991,0 | 350 | 4 000,0 | 375 |
| 25.04.2007 16:30:50 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 3 991,0 | 325 | 4 000,0 | 350 | 4 039,0 | 440 |
| 25.04.2007 16:23:49 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 3 991,0 | 325 | 4 039,0 | 415 | 4 040,0 | 472 |
| 25.04.2007 16:22:50 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 3 991,0 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 16:22:50 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 3 991,0 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 16:22:10 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 16:22:10 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 16:22:05 | 101 | 3 810,0 | 76 | 3 890,0 | 75 | 3 901,0 | 3 991,7 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 16:22:05 | 101 | 3 810,0 | 76 | 3 890,0 | 75 | 3 901,0 | 3 991,7 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 16:16:10 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 16:16:10 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 16:16:10 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 16:04:16 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 990,0 | 25 | 3 991,7 | 325 | 4 039,0 | 415 |
| 25.04.2007 16:04:16 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 990,0 | 25 | 3 991,7 | 325 | 4 039,0 | 415 |
| 25.04.2007 16:02:56 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 16:02:53 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 003,0 | 309 | 4 039,0 | 399 |
| 25.04.2007 16:02:16 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 003,0 | 329 | 4 039,0 | 419 |
| 25.04.2007 16:02:16 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 003,0 | 329 | 4 039,0 | 419 |
| 25.04.2007 16:02:16 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 300 | 4 003,0 | 329 | 4 039,0 | 419 |
| 25.04.2007 16:00:45 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 325 | 4 003,0 | 354 | 4 039,0 | 444 |
| 25.04.2007 16:00:09 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 325 | 4 003,0 | 345 | 4 039,0 | 435 |
| 25.04.2007 16:00:09 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 3 991,7 | 325 | 4 003,0 | 345 | 4 039,0 | 435 |
| 25.04.2007 16:00:00 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 4 003,0 | 20 | 4 039,0 | 110 | 4 040,0 | 160 |
| 25.04.2007 16:00:00 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 951,7 | 4 003,0 | 20 | 4 039,0 | 110 | 4 040,0 | 160 |
| 25.04.2007 15:58:48 | 101 | 3 810,0 | 76 | 3 890,0 | 75 | 3 901,0 | 4 003,0 | 20 | 4 039,0 | 110 | 4 040,0 | 160 |
| 25.04.2007 15:58:48 | 101 | 3 810,0 | 76 | 3 890,0 | 75 | 3 901,0 | 4 003,0 | 20 | 4 039,0 | 110 | 4 040,0 | 160 |
| 25.04.2007 15:58:45 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 965,1 | 4 003,0 | 20 | 4 039,0 | 110 | 4 040,0 | 160 |
| 25.04.2007 15:58:45 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 965,1 | 4 003,0 | 20 | 4 039,0 | 110 | 4 040,0 | 160 |
| 25.04.2007 15:57:33 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 969,4 | 4 003,0 | 20 | 4 009,4 | 345 | 4 039,0 | 435 |
| 25.04.2007 15:57:33 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 969,4 | 4 003,0 | 20 | 4 009,4 | 345 | 4 039,0 | 435 |
| 25.04.2007 15:57:33 | 401 | 3 890,0 | 400 | 3 901,0 | 325 | 3 969,4 | 4 003,0 | 20 | 4 009,4 | 345 | 4 039,0 | 435 |
| 25.04.2007 15:57:00 | 419 | 3 901,0 | 344 | 3 969,4 | 19 | 4 003,0 | 4 009,4 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 15:57:00 | 419 | 3 901,0 | 344 | 3 969,4 | 19 | 4 003,0 | 4 009,4 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 15:56:20 | 419 | 3 901,0 | 344 | 3 969,4 | 19 | 4 003,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 15:56:20 | 419 | 3 901,0 | 344 | 3 969,4 | 19 | 4 003,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 15:54:33 | 419 | 3 901,0 | 344 | 3 974,1 | 19 | 4 003,0 | 4 014,1 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 15:54:33 | 419 | 3 901,0 | 344 | 3 974,1 | 19 | 4 003,0 | 4 014,1 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 15:53:53 | 419 | 3 901,0 | 344 | 3 974,1 | 19 | 4 003,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 15:53:53 | 419 | 3 901,0 | 344 | 3 974,1 | 19 | 4 003,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 15:47:28 | 419 | 3 901,0 | 344 | 3 978,7 | 19 | 4 003,0 | 4 018,7 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 15:47:28 | 419 | 3 901,0 | 344 | 3 978,7 | 19 | 4 003,0 | 4 018,7 | 325 | 4 039,0 | 415 | 4 040,0 | 465 |
| 25.04.2007 15:46:48 | 419 | 3 901,0 | 344 | 3 978,7 | 19 | 4 003,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 15:46:48 | 419 | 3 901,0 | 344 | 3 978,7 | 19 | 4 003,0 | 4 039,0 | 90 | 4 040,0 | 140 | 4 050,0 | 440 |
| 25.04.2007 15:45:09 | 419 | 3 901,0 | 344 | 3 969,2 | 19 | 4 003,0 | 4 009,2 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 15:45:08 | 419 | 3 901,0 | 344 | 3 969,2 | 19 | 4 003,0 | 4 009,2 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |
| 25.04.2007 15:45:08 | 419 | 3 901,0 | 344 | 3 969,2 | 19 | 4 003,0 | 4 009,2 | 300 | 4 039,0 | 390 | 4 040,0 | 440 |