RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2007 16:22:29 | 546 | 3 894,7 | 221 | 3 895,0 | 25 | 3 900,0 | 3 930,0 | 75 | 3 934,7 | 400 | 3 939,0 | 425 |
| 19.04.2007 16:22:18 | 546 | 3 894,7 | 221 | 3 895,0 | 25 | 3 900,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 16:03:28 | 546 | 3 894,4 | 221 | 3 895,0 | 25 | 3 900,0 | 3 930,0 | 75 | 3 934,4 | 400 | 3 939,0 | 425 |
| 19.04.2007 16:03:28 | 546 | 3 894,4 | 221 | 3 895,0 | 25 | 3 900,0 | 3 930,0 | 75 | 3 934,4 | 400 | 3 939,0 | 425 |
| 19.04.2007 16:01:24 | 522 | 3 890,0 | 521 | 3 894,4 | 196 | 3 895,0 | 3 930,0 | 75 | 3 934,4 | 400 | 3 939,0 | 425 |
| 19.04.2007 16:01:09 | 547 | 3 890,0 | 521 | 3 894,4 | 196 | 3 895,0 | 3 930,0 | 75 | 3 934,4 | 400 | 3 939,0 | 425 |
| 19.04.2007 16:01:09 | 547 | 3 890,0 | 521 | 3 894,4 | 196 | 3 895,0 | 3 930,0 | 75 | 3 934,4 | 400 | 3 939,0 | 425 |
| 19.04.2007 16:01:09 | 547 | 3 890,0 | 521 | 3 894,4 | 196 | 3 895,0 | 3 930,0 | 75 | 3 934,4 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:56:59 | 572 | 3 890,0 | 546 | 3 894,4 | 221 | 3 895,0 | 3 930,0 | 75 | 3 934,4 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:56:54 | 572 | 3 890,0 | 546 | 3 894,4 | 221 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:56:49 | 572 | 3 890,0 | 546 | 3 894,4 | 221 | 3 895,0 | 3 930,0 | 75 | 3 930,1 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:56:43 | 572 | 3 890,0 | 546 | 3 890,1 | 221 | 3 895,0 | 3 930,0 | 75 | 3 930,1 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:56:43 | 572 | 3 890,0 | 546 | 3 890,1 | 221 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:56:39 | 297 | 3 885,0 | 247 | 3 890,0 | 221 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:56:39 | 297 | 3 885,0 | 247 | 3 890,0 | 221 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:56:12 | 572 | 3 885,7 | 247 | 3 890,0 | 221 | 3 895,0 | 3 925,7 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:55:56 | 547 | 3 885,7 | 222 | 3 890,0 | 221 | 3 895,0 | 3 925,7 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:55:56 | 547 | 3 885,7 | 222 | 3 890,0 | 221 | 3 895,0 | 3 925,7 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:55:52 | 547 | 3 885,7 | 222 | 3 890,0 | 221 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:55:52 | 547 | 3 885,7 | 222 | 3 890,0 | 221 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:42:32 | 272 | 3 885,0 | 222 | 3 890,0 | 221 | 3 895,0 | 3 920,2 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:42:32 | 272 | 3 885,0 | 222 | 3 890,0 | 221 | 3 895,0 | 3 920,2 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:42:32 | 272 | 3 885,0 | 222 | 3 890,0 | 221 | 3 895,0 | 3 920,2 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:26:16 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 920,2 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:26:16 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 920,2 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:26:12 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:26:12 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 930,0 | 75 | 3 939,0 | 100 | 3 990,0 | 200 |
| 19.04.2007 15:22:00 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 924,2 | 325 | 3 930,0 | 400 | 3 939,0 | 425 |
| 19.04.2007 15:20:08 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 924,2 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:20:08 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 924,2 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:20:08 | 278 | 3 885,0 | 228 | 3 890,0 | 227 | 3 895,0 | 3 924,2 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:17:56 | 301 | 3 885,0 | 251 | 3 890,0 | 250 | 3 895,0 | 3 924,2 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:17:55 | 301 | 3 885,0 | 251 | 3 890,0 | 250 | 3 895,0 | 3 924,2 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:17:52 | 301 | 3 885,0 | 251 | 3 890,0 | 250 | 3 895,0 | 3 939,0 | 25 | 3 990,0 | 125 | 3 995,0 | 175 |
| 19.04.2007 15:17:48 | 301 | 3 885,0 | 251 | 3 890,0 | 250 | 3 895,0 | 3 939,0 | 25 | 3 990,0 | 125 | 3 995,0 | 175 |
| 19.04.2007 15:17:48 | 301 | 3 885,0 | 251 | 3 890,0 | 250 | 3 895,0 | 3 939,0 | 25 | 3 990,0 | 125 | 3 995,0 | 175 |
| 19.04.2007 15:16:40 | 301 | 3 885,0 | 251 | 3 890,0 | 250 | 3 895,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:16:40 | 301 | 3 885,0 | 251 | 3 890,0 | 250 | 3 895,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:16:32 | 376 | 3 879,7 | 51 | 3 885,0 | 1 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:16:32 | 376 | 3 879,7 | 51 | 3 885,0 | 1 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:16:32 | 376 | 3 879,7 | 51 | 3 885,0 | 1 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:10:40 | 401 | 3 879,7 | 76 | 3 885,0 | 26 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:10:40 | 401 | 3 879,7 | 76 | 3 885,0 | 26 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:07:19 | 376 | 3 879,7 | 51 | 3 885,0 | 1 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:03:32 | 376 | 3 879,7 | 51 | 3 885,0 | 1 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:03:32 | 376 | 3 879,7 | 51 | 3 885,0 | 1 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:03:32 | 376 | 3 879,7 | 51 | 3 885,0 | 1 | 3 890,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:01:48 | 76 | 3 885,0 | 26 | 3 890,0 | 1 | 3 900,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:01:48 | 76 | 3 885,0 | 26 | 3 890,0 | 1 | 3 900,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |
| 19.04.2007 15:01:48 | 76 | 3 885,0 | 26 | 3 890,0 | 1 | 3 900,0 | 3 919,7 | 325 | 3 939,0 | 350 | 3 990,0 | 450 |