RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2007 16:54:31 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 994,5 | 4 034,5 | 325 | 4 035,0 | 350 | 4 037,4 | 375 |
| 18.04.2007 16:32:47 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 994,5 | 4 034,5 | 325 | 4 035,0 | 350 | 4 036,0 | 425 |
| 18.04.2007 16:32:47 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 994,5 | 4 034,5 | 325 | 4 035,0 | 350 | 4 036,0 | 425 |
| 18.04.2007 16:32:43 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 994,5 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:32:43 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 994,5 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:32:34 | 115 | 3 885,0 | 90 | 3 977,0 | 40 | 3 997,8 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:32:34 | 115 | 3 885,0 | 90 | 3 977,0 | 40 | 3 997,8 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:32:34 | 115 | 3 885,0 | 90 | 3 977,0 | 40 | 3 997,8 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:30:51 | 390 | 3 977,0 | 340 | 3 997,8 | 15 | 4 000,0 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:30:51 | 390 | 3 977,0 | 340 | 3 997,8 | 15 | 4 000,0 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:30:51 | 390 | 3 977,0 | 340 | 3 997,8 | 15 | 4 000,0 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:23:18 | 400 | 3 977,0 | 350 | 3 997,8 | 25 | 4 000,0 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:23:12 | 400 | 3 977,0 | 350 | 3 997,8 | 25 | 4 000,0 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:21:03 | 400 | 3 977,0 | 350 | 3 998,5 | 25 | 4 000,0 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:21:03 | 400 | 3 977,0 | 350 | 3 998,5 | 25 | 4 000,0 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:18:50 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 998,5 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:18:50 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 998,5 | 4 035,0 | 25 | 4 036,0 | 100 | 4 037,4 | 125 |
| 18.04.2007 16:06:06 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 998,5 | 4 036,0 | 75 | 4 037,4 | 100 | 4 038,5 | 425 |
| 18.04.2007 16:06:06 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 998,5 | 4 036,0 | 75 | 4 037,4 | 100 | 4 038,5 | 425 |
| 18.04.2007 15:54:26 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 998,5 | 4 037,4 | 25 | 4 038,5 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:54:22 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 998,5 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:54:22 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 3 998,5 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:49:06 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 002,6 | 4 037,4 | 25 | 4 042,6 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:49:02 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 002,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:49:02 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 002,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:48:33 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 006,6 | 4 037,4 | 25 | 4 046,6 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:48:26 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 006,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:48:26 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 006,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:37:14 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 010,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 050,6 | 358 |
| 18.04.2007 15:37:06 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 010,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:37:06 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 010,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:37:04 | 100 | 3 656,0 | 75 | 3 885,0 | 50 | 3 977,0 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:37:04 | 100 | 3 656,0 | 75 | 3 885,0 | 50 | 3 977,0 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:34:42 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 006,3 | 4 037,4 | 25 | 4 046,3 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:34:34 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 006,3 | 4 037,4 | 25 | 4 041,6 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:34:34 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 006,3 | 4 037,4 | 25 | 4 041,6 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:34:34 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 006,3 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:34:26 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 001,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:34:26 | 400 | 3 885,0 | 375 | 3 977,0 | 325 | 4 001,6 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:20:02 | 392 | 3 885,0 | 367 | 3 977,0 | 317 | 3 997,1 | 4 037,1 | 325 | 4 037,4 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:14:10 | 467 | 3 977,0 | 417 | 3 986,0 | 317 | 3 997,1 | 4 037,1 | 325 | 4 037,4 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:14:10 | 467 | 3 977,0 | 417 | 3 986,0 | 317 | 3 997,1 | 4 037,1 | 325 | 4 037,4 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:14:10 | 467 | 3 977,0 | 417 | 3 986,0 | 317 | 3 997,1 | 4 037,1 | 325 | 4 037,4 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:11:46 | 475 | 3 977,0 | 425 | 3 986,0 | 325 | 3 997,1 | 4 037,1 | 325 | 4 037,4 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:11:46 | 475 | 3 977,0 | 425 | 3 986,0 | 325 | 3 997,1 | 4 037,1 | 325 | 4 037,4 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:11:41 | 475 | 3 977,0 | 425 | 3 986,0 | 325 | 3 997,1 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:11:41 | 475 | 3 977,0 | 425 | 3 986,0 | 325 | 3 997,1 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:10:58 | 470 | 3 977,0 | 420 | 3 986,0 | 320 | 4 003,0 | 4 037,4 | 25 | 4 043,0 | 350 | 4 050,0 | 358 |
| 18.04.2007 15:10:54 | 470 | 3 977,0 | 420 | 3 986,0 | 320 | 4 003,0 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |
| 18.04.2007 15:10:54 | 470 | 3 977,0 | 420 | 3 986,0 | 320 | 4 003,0 | 4 037,4 | 25 | 4 050,0 | 33 | 4 101,0 | 41 |