RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2007 16:43:58 | 637 | 4 010,0 | 337 | 4 033,0 | 312 | 4 035,8 | 4 075,7 | 50 | 4 075,8 | 375 | 4 090,0 | 450 |
| 17.04.2007 16:31:26 | 637 | 4 010,0 | 337 | 4 033,0 | 312 | 4 035,8 | 4 075,7 | 50 | 4 075,8 | 375 | 4 090,0 | 450 |
| 17.04.2007 16:31:26 | 637 | 4 010,0 | 337 | 4 033,0 | 312 | 4 035,8 | 4 075,7 | 50 | 4 075,8 | 375 | 4 090,0 | 450 |
| 17.04.2007 16:25:25 | 637 | 4 010,0 | 337 | 4 033,0 | 312 | 4 035,8 | 4 075,8 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 16:25:25 | 637 | 4 010,0 | 337 | 4 033,0 | 312 | 4 035,8 | 4 075,8 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 16:25:25 | 637 | 4 010,0 | 337 | 4 033,0 | 312 | 4 035,8 | 4 075,8 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 16:22:17 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 075,8 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 16:22:17 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 075,8 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 16:22:09 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 16:22:09 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 16:00:53 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 075,8 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 16:00:53 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 075,8 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 16:00:49 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 16:00:49 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 035,8 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:58:29 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 081,9 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:58:29 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 081,9 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:58:21 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:58:21 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:58:18 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:58:18 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:53 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 037,9 | 4 077,9 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:53:53 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 037,9 | 4 077,9 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:53:33 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 037,9 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:33 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 037,9 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:29 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 081,9 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:53:29 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 081,9 | 325 | 4 090,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:53:21 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:21 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 041,9 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:17 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:17 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:13 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 046,3 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:53:13 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 046,3 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:50:13 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 050,6 | 4 090,0 | 75 | 4 090,6 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:50:09 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 050,6 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:50:09 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 050,6 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:43:08 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,0 | 4 090,0 | 75 | 4 095,0 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:43:04 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:43:04 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:43:01 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 099,4 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:43:01 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 099,4 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:39:20 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 059,4 | 4 090,0 | 75 | 4 099,4 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:39:04 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 059,4 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:39:04 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 059,4 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:39:01 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:39:01 | 350 | 3 990,0 | 325 | 4 010,0 | 25 | 4 033,0 | 4 090,0 | 75 | 4 101,0 | 83 | 4 130,0 | 97 |
| 17.04.2007 15:24:36 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,2 | 4 090,0 | 75 | 4 095,2 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:24:36 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,2 | 4 090,0 | 75 | 4 095,2 | 400 | 4 101,0 | 408 |
| 17.04.2007 15:23:09 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,2 | 4 095,2 | 325 | 4 101,0 | 333 | 4 130,0 | 347 |
| 17.04.2007 15:22:37 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,2 | 4 095,2 | 325 | 4 101,0 | 333 | 4 106,0 | 408 |
| 17.04.2007 15:22:37 | 650 | 4 010,0 | 350 | 4 033,0 | 325 | 4 055,2 | 4 095,2 | 325 | 4 101,0 | 333 | 4 106,0 | 408 |