RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2007 16:58:08 | 352 | 3 987,2 | 327 | 4 107,9 | 25 | 4 108,0 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:58:08 | 352 | 3 987,2 | 327 | 4 107,9 | 25 | 4 108,0 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:57:49 | 352 | 3 656,0 | 327 | 3 987,2 | 302 | 4 107,9 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:57:49 | 352 | 3 656,0 | 327 | 3 987,2 | 302 | 4 107,9 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:57:49 | 352 | 3 656,0 | 327 | 3 987,2 | 302 | 4 107,9 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:55:33 | 354 | 3 656,0 | 329 | 3 987,2 | 304 | 4 107,9 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:55:33 | 354 | 3 656,0 | 329 | 3 987,2 | 304 | 4 107,9 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:55:33 | 354 | 3 656,0 | 329 | 3 987,2 | 304 | 4 107,9 | 4 130,0 | 14 | 4 140,0 | 39 | 4 147,9 | 364 |
| 16.04.2007 16:28:32 | 354 | 3 656,0 | 329 | 3 987,2 | 304 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 147,9 | 375 |
| 16.04.2007 16:28:32 | 354 | 3 656,0 | 329 | 3 987,2 | 304 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 147,9 | 375 |
| 16.04.2007 16:28:32 | 354 | 3 656,0 | 329 | 3 987,2 | 304 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 147,9 | 375 |
| 16.04.2007 16:22:08 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 147,9 | 375 |
| 16.04.2007 16:22:04 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:21:15 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 147,9 | 375 |
| 16.04.2007 16:21:11 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:21:11 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 107,9 | 4 130,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:21:08 | 75 | 3 561,0 | 50 | 3 656,0 | 25 | 3 987,2 | 4 130,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:21:08 | 75 | 3 561,0 | 50 | 3 656,0 | 25 | 3 987,2 | 4 130,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:20:59 | 274 | 3 656,0 | 249 | 3 987,2 | 224 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:20:59 | 274 | 3 656,0 | 249 | 3 987,2 | 224 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:20:59 | 274 | 3 656,0 | 249 | 3 987,2 | 224 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:14:29 | 374 | 3 656,0 | 349 | 3 987,2 | 324 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:14:29 | 374 | 3 656,0 | 349 | 3 987,2 | 324 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:14:28 | 374 | 3 656,0 | 349 | 3 987,2 | 324 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:13:19 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:13:19 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 109,1 | 4 130,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:11:12 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 109,1 | 4 140,0 | 25 | 4 149,1 | 350 | 4 150,0 | 375 |
| 16.04.2007 16:11:12 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 109,1 | 4 140,0 | 25 | 4 149,1 | 350 | 4 150,0 | 375 |
| 16.04.2007 16:09:58 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 109,1 | 4 120,0 | 25 | 4 140,0 | 50 | 4 149,1 | 375 |
| 16.04.2007 16:09:55 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 109,1 | 4 120,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:09:55 | 375 | 3 656,0 | 350 | 3 987,2 | 325 | 4 109,1 | 4 120,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:09:52 | 75 | 3 561,0 | 50 | 3 656,0 | 25 | 3 987,2 | 4 120,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:09:52 | 75 | 3 561,0 | 50 | 3 656,0 | 25 | 3 987,2 | 4 120,0 | 25 | 4 140,0 | 50 | 4 150,0 | 75 |
| 16.04.2007 16:09:44 | 345 | 3 656,0 | 320 | 3 987,2 | 295 | 4 109,2 | 4 120,0 | 25 | 4 140,0 | 50 | 4 149,2 | 375 |
| 16.04.2007 16:09:44 | 345 | 3 656,0 | 320 | 3 987,2 | 295 | 4 109,2 | 4 120,0 | 25 | 4 140,0 | 50 | 4 149,2 | 375 |
| 16.04.2007 16:09:44 | 345 | 3 656,0 | 320 | 3 987,2 | 295 | 4 109,2 | 4 120,0 | 25 | 4 140,0 | 50 | 4 149,2 | 375 |
| 16.04.2007 16:06:28 | 367 | 3 656,0 | 342 | 3 987,2 | 317 | 4 109,2 | 4 120,0 | 25 | 4 140,0 | 50 | 4 149,2 | 375 |
| 16.04.2007 16:05:15 | 367 | 3 561,0 | 342 | 3 656,0 | 317 | 4 109,2 | 4 120,0 | 25 | 4 140,0 | 50 | 4 149,2 | 375 |
| 16.04.2007 16:03:27 | 367 | 3 561,0 | 342 | 3 656,0 | 317 | 4 109,2 | 4 120,0 | 25 | 4 130,0 | 46 | 4 140,0 | 71 |
| 16.04.2007 16:00:08 | 367 | 3 561,0 | 342 | 3 656,0 | 317 | 4 109,2 | 4 120,0 | 25 | 4 130,0 | 46 | 4 149,2 | 371 |
| 16.04.2007 16:00:03 | 367 | 3 561,0 | 342 | 3 656,0 | 317 | 4 109,2 | 4 120,0 | 25 | 4 130,0 | 46 | 4 150,0 | 71 |
| 16.04.2007 16:00:03 | 367 | 3 561,0 | 342 | 3 656,0 | 317 | 4 109,2 | 4 120,0 | 25 | 4 130,0 | 46 | 4 150,0 | 71 |
| 16.04.2007 16:00:03 | 367 | 3 561,0 | 342 | 3 656,0 | 317 | 4 109,2 | 4 120,0 | 25 | 4 130,0 | 46 | 4 150,0 | 71 |
| 16.04.2007 15:59:55 | 75 | 3 555,0 | 50 | 3 561,0 | 25 | 3 656,0 | 4 106,2 | 8 | 4 120,0 | 33 | 4 130,0 | 54 |
| 16.04.2007 15:59:55 | 75 | 3 555,0 | 50 | 3 561,0 | 25 | 3 656,0 | 4 106,2 | 8 | 4 120,0 | 33 | 4 130,0 | 54 |
| 16.04.2007 15:59:43 | 375 | 3 561,0 | 350 | 3 656,0 | 325 | 4 098,2 | 4 106,2 | 8 | 4 120,0 | 33 | 4 130,0 | 54 |
| 16.04.2007 15:59:43 | 375 | 3 561,0 | 350 | 3 656,0 | 325 | 4 098,2 | 4 106,2 | 8 | 4 120,0 | 33 | 4 130,0 | 54 |
| 16.04.2007 15:59:40 | 275 | 3 561,0 | 250 | 3 656,0 | 225 | 4 102,2 | 4 106,2 | 8 | 4 120,0 | 33 | 4 130,0 | 54 |
| 16.04.2007 15:59:40 | 275 | 3 561,0 | 250 | 3 656,0 | 225 | 4 102,2 | 4 106,2 | 8 | 4 120,0 | 33 | 4 130,0 | 54 |
| 16.04.2007 15:59:40 | 275 | 3 561,0 | 250 | 3 656,0 | 225 | 4 102,2 | 4 106,2 | 8 | 4 120,0 | 33 | 4 130,0 | 54 |