RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2007 16:37:09 | 395 | 3 600,4 | 345 | 3 656,0 | 320 | 3 825,3 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:37:09 | 395 | 3 600,4 | 345 | 3 656,0 | 320 | 3 825,3 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:37:09 | 395 | 3 600,4 | 345 | 3 656,0 | 320 | 3 825,3 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:29 | 400 | 3 600,4 | 350 | 3 656,0 | 325 | 3 825,3 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:18 | 400 | 3 600,4 | 350 | 3 656,0 | 325 | 3 825,3 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:18 | 400 | 3 600,4 | 350 | 3 656,0 | 325 | 3 825,3 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:14 | 100 | 3 580,2 | 75 | 3 600,4 | 25 | 3 656,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:14 | 100 | 3 580,2 | 75 | 3 600,4 | 25 | 3 656,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:06 | 127 | 3 600,4 | 77 | 3 656,0 | 52 | 3 828,5 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:06 | 127 | 3 600,4 | 77 | 3 656,0 | 52 | 3 828,5 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:30:06 | 127 | 3 600,4 | 77 | 3 656,0 | 52 | 3 828,5 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:22:45 | 402 | 3 656,0 | 377 | 3 828,5 | 52 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:22:38 | 402 | 3 656,0 | 377 | 3 828,5 | 52 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:22:34 | 127 | 3 600,4 | 77 | 3 656,0 | 52 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:21:57 | 402 | 3 656,0 | 377 | 3 828,3 | 52 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:11:05 | 402 | 3 656,0 | 377 | 3 828,3 | 52 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:11:05 | 402 | 3 656,0 | 377 | 3 828,3 | 52 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:11:05 | 402 | 3 656,0 | 377 | 3 828,3 | 52 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:09:54 | 410 | 3 656,0 | 385 | 3 828,3 | 60 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:09:54 | 410 | 3 656,0 | 385 | 3 828,3 | 60 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 16:09:54 | 410 | 3 656,0 | 385 | 3 828,3 | 60 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:58:00 | 435 | 3 656,0 | 410 | 3 828,3 | 85 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:57:59 | 435 | 3 656,0 | 410 | 3 828,3 | 85 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:44:33 | 435 | 3 656,0 | 410 | 3 834,0 | 85 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:44:33 | 435 | 3 656,0 | 410 | 3 834,0 | 85 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:44:33 | 435 | 3 656,0 | 410 | 3 834,0 | 85 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:39:40 | 442 | 3 656,0 | 417 | 3 834,0 | 92 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:39:40 | 442 | 3 656,0 | 417 | 3 834,0 | 92 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:39:40 | 442 | 3 656,0 | 417 | 3 834,0 | 92 | 3 838,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:37:32 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:37:32 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,0 | 3 840,0 | 6 | 3 850,0 | 56 | 3 860,0 | 206 |
| 12.04.2007 15:34:52 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,0 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:34:48 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,0 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:34:48 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,0 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:34:44 | 550 | 3 656,0 | 525 | 3 834,0 | 200 | 3 835,5 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:34:32 | 250 | 3 600,5 | 225 | 3 656,0 | 200 | 3 835,5 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:34:32 | 250 | 3 600,5 | 225 | 3 656,0 | 200 | 3 835,5 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:34:32 | 250 | 3 600,5 | 225 | 3 656,0 | 200 | 3 835,5 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:31:00 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 835,5 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:31:00 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 835,5 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:30:48 | 348 | 3 600,5 | 323 | 3 656,0 | 298 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:30:48 | 348 | 3 600,5 | 323 | 3 656,0 | 298 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:30:48 | 348 | 3 600,5 | 323 | 3 656,0 | 298 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:17:48 | 356 | 3 600,5 | 331 | 3 656,0 | 306 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:17:48 | 356 | 3 600,5 | 331 | 3 656,0 | 306 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 15:17:48 | 356 | 3 600,5 | 331 | 3 656,0 | 306 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 14:49:24 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 14:49:20 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 14:49:15 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |
| 12.04.2007 14:49:15 | 375 | 3 600,5 | 350 | 3 656,0 | 325 | 3 834,6 | 3 850,0 | 50 | 3 860,0 | 200 | 3 870,0 | 250 |