RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2007 16:34:35 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 790,0 | 3 805,0 | 25 | 3 810,0 | 75 | 3 818,5 | 85 |
| 11.04.2007 16:34:35 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 790,0 | 3 805,0 | 25 | 3 810,0 | 75 | 3 818,5 | 85 |
| 11.04.2007 16:22:31 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 790,0 | 3 810,0 | 50 | 3 818,5 | 60 | 3 819,0 | 160 |
| 11.04.2007 16:22:19 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 790,0 | 3 810,0 | 50 | 3 818,5 | 60 | 3 819,0 | 160 |
| 11.04.2007 16:22:19 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 790,0 | 3 810,0 | 50 | 3 818,5 | 60 | 3 819,0 | 160 |
| 11.04.2007 16:20:35 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 793,0 | 3 810,0 | 50 | 3 818,5 | 60 | 3 819,0 | 160 |
| 11.04.2007 16:17:07 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 793,0 | 3 810,0 | 50 | 3 819,0 | 150 | 3 830,0 | 250 |
| 11.04.2007 16:05:18 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 793,0 | 3 810,0 | 50 | 3 819,0 | 150 | 3 830,0 | 250 |
| 11.04.2007 16:03:50 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 793,0 | 3 810,0 | 50 | 3 819,0 | 150 | 3 820,0 | 175 |
| 11.04.2007 15:59:50 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 793,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:59:26 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 793,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:59:26 | 375 | 3 665,0 | 350 | 3 789,0 | 325 | 3 793,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:57:38 | 375 | 3 665,0 | 350 | 3 788,3 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:57:11 | 375 | 3 665,0 | 350 | 3 788,3 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:56:34 | 375 | 3 665,0 | 350 | 3 783,7 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:56:31 | 375 | 3 665,0 | 350 | 3 788,8 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:56:18 | 375 | 3 665,0 | 350 | 3 782,4 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:56:15 | 75 | 3 630,0 | 50 | 3 665,0 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:55:55 | 375 | 3 665,0 | 350 | 3 778,2 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 818,2 | 400 |
| 11.04.2007 15:55:55 | 375 | 3 665,0 | 350 | 3 778,2 | 25 | 3 789,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 818,2 | 400 |
| 11.04.2007 15:55:18 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 778,2 | 3 810,0 | 50 | 3 815,0 | 75 | 3 818,2 | 400 |
| 11.04.2007 15:55:02 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 778,2 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:55:02 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 778,2 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:54:50 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 782,4 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:54:50 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 782,4 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:53:46 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 788,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:53:34 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 788,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:53:34 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 788,0 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:52:02 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 783,4 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:51:50 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 783,4 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:51:50 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 783,4 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:49:14 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 787,4 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:49:14 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 787,4 | 3 810,0 | 50 | 3 815,0 | 75 | 3 820,0 | 100 |
| 11.04.2007 15:47:15 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 787,4 | 3 815,0 | 25 | 3 820,0 | 50 | 3 827,4 | 375 |
| 11.04.2007 15:47:02 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 787,4 | 3 815,0 | 25 | 3 820,0 | 50 | 3 830,0 | 150 |
| 11.04.2007 15:47:02 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 787,4 | 3 815,0 | 25 | 3 820,0 | 50 | 3 830,0 | 150 |
| 11.04.2007 15:46:14 | 367 | 3 630,0 | 342 | 3 665,0 | 317 | 3 793,6 | 3 815,0 | 25 | 3 820,0 | 50 | 3 830,0 | 150 |
| 11.04.2007 15:46:06 | 367 | 3 630,0 | 342 | 3 665,0 | 317 | 3 793,6 | 3 815,0 | 25 | 3 820,0 | 50 | 3 830,0 | 150 |
| 11.04.2007 15:46:06 | 367 | 3 630,0 | 342 | 3 665,0 | 317 | 3 793,6 | 3 815,0 | 25 | 3 820,0 | 50 | 3 830,0 | 150 |
| 11.04.2007 15:46:06 | 367 | 3 630,0 | 342 | 3 665,0 | 317 | 3 793,6 | 3 815,0 | 25 | 3 820,0 | 50 | 3 830,0 | 150 |
| 11.04.2007 15:45:34 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 789,0 | 3 793,0 | 8 | 3 815,0 | 33 | 3 820,0 | 58 |
| 11.04.2007 15:45:34 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 789,0 | 3 793,0 | 8 | 3 815,0 | 33 | 3 820,0 | 58 |
| 11.04.2007 15:45:18 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 789,0 | 3 815,0 | 25 | 3 820,0 | 50 | 3 829,0 | 375 |
| 11.04.2007 15:45:18 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 789,0 | 3 815,0 | 25 | 3 820,0 | 50 | 3 829,0 | 375 |
| 11.04.2007 15:45:06 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 789,0 | 3 820,0 | 25 | 3 830,0 | 75 | 3 850,0 | 125 |
| 11.04.2007 15:45:06 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 789,0 | 3 820,0 | 25 | 3 830,0 | 75 | 3 850,0 | 125 |
| 11.04.2007 15:43:46 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 793,0 | 3 820,0 | 25 | 3 830,0 | 75 | 3 833,0 | 400 |
| 11.04.2007 15:43:46 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 793,0 | 3 820,0 | 25 | 3 830,0 | 75 | 3 833,0 | 400 |
| 11.04.2007 15:43:14 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 793,0 | 3 830,0 | 50 | 3 833,0 | 375 | 3 850,0 | 425 |
| 11.04.2007 15:43:14 | 375 | 3 630,0 | 350 | 3 665,0 | 325 | 3 793,0 | 3 830,0 | 50 | 3 833,0 | 375 | 3 850,0 | 425 |