RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2007 16:22:46 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 638,2 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 16:22:45 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 638,2 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 16:05:05 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 641,1 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 16:05:05 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 641,1 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:44:08 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 647,8 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:44:08 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 647,8 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:36:12 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 643,7 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:36:12 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 643,7 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:21:11 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 639,2 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:21:11 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 639,2 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:20:19 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 643,2 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:20:19 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 643,2 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:20:15 | 75 | 3 581,0 | 50 | 3 585,0 | 25 | 3 600,0 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:20:15 | 75 | 3 581,0 | 50 | 3 585,0 | 25 | 3 600,0 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:20:04 | 325 | 3 585,0 | 300 | 3 600,0 | 275 | 3 647,4 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:20:04 | 325 | 3 585,0 | 300 | 3 600,0 | 275 | 3 647,4 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:20:04 | 325 | 3 585,0 | 300 | 3 600,0 | 275 | 3 647,4 | 3 648,0 | 31 | 3 649,0 | 56 | 3 650,0 | 131 |
| 03.04.2007 15:19:35 | 75 | 3 581,0 | 50 | 3 585,0 | 25 | 3 600,0 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 15:19:35 | 75 | 3 581,0 | 50 | 3 585,0 | 25 | 3 600,0 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 15:13:03 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 632,8 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:29:54 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 632,8 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:29:54 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 632,8 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:29:43 | 338 | 3 585,0 | 313 | 3 600,0 | 288 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:29:43 | 338 | 3 585,0 | 313 | 3 600,0 | 288 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:29:43 | 338 | 3 585,0 | 313 | 3 600,0 | 288 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:18:44 | 350 | 3 585,0 | 325 | 3 600,0 | 300 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:18:44 | 350 | 3 585,0 | 325 | 3 600,0 | 300 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:18:44 | 350 | 3 585,0 | 325 | 3 600,0 | 300 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:14:14 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:14:14 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 633,2 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:14:10 | 75 | 3 581,0 | 50 | 3 585,0 | 25 | 3 600,0 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:14:10 | 75 | 3 581,0 | 50 | 3 585,0 | 25 | 3 600,0 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:10:42 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 629,1 | 3 644,8 | 25 | 3 645,0 | 50 | 3 648,0 | 81 |
| 03.04.2007 14:06:02 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 629,1 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 14:05:47 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 629,1 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 14:05:22 | 375 | 3 585,0 | 350 | 3 600,0 | 325 | 3 629,1 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 14:04:04 | 375 | 3 581,0 | 350 | 3 585,0 | 325 | 3 629,1 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 14:04:04 | 375 | 3 581,0 | 350 | 3 585,0 | 325 | 3 629,1 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 14:03:46 | 75 | 3 580,0 | 50 | 3 581,0 | 25 | 3 585,0 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 14:03:46 | 75 | 3 580,0 | 50 | 3 581,0 | 25 | 3 585,0 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 14:03:46 | 75 | 3 580,0 | 50 | 3 581,0 | 25 | 3 585,0 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 13:51:21 | 375 | 3 581,0 | 350 | 3 585,0 | 325 | 3 630,0 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 13:51:21 | 375 | 3 581,0 | 350 | 3 585,0 | 325 | 3 630,0 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 13:51:18 | 75 | 3 580,0 | 50 | 3 581,0 | 25 | 3 585,0 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 13:51:18 | 75 | 3 580,0 | 50 | 3 581,0 | 25 | 3 585,0 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 13:42:37 | 375 | 3 581,0 | 350 | 3 585,0 | 325 | 3 634,6 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 13:25:33 | 375 | 3 581,0 | 350 | 3 585,0 | 325 | 3 634,6 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 13:25:33 | 375 | 3 581,0 | 350 | 3 585,0 | 325 | 3 634,6 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 12:35:04 | 370 | 3 581,0 | 345 | 3 585,0 | 320 | 3 630,8 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |
| 03.04.2007 12:35:04 | 370 | 3 581,0 | 345 | 3 585,0 | 320 | 3 630,8 | 3 644,8 | 25 | 3 644,9 | 50 | 3 645,0 | 75 |