RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2007 16:46:18 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 596,0 | 325 | 3 644,4 | 375 | 3 645,0 | 400 |
| 02.04.2007 16:45:34 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 596,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 16:45:34 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 596,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 16:45:19 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 16:45:19 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 16:45:19 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 16:21:50 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 592,2 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 16:21:50 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 592,2 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 16:21:47 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 16:21:47 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 16:15:06 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 581,0 | 3 592,2 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 16:14:30 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 592,2 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 16:14:30 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 592,2 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 16:14:11 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 16:14:11 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 15:35:01 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 604,1 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:35:01 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 604,1 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:34:46 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 15:34:46 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 15:26:29 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 608,5 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:26:29 | 75 | 3 580,0 | 50 | 3 580,1 | 25 | 3 581,0 | 3 608,5 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:25:53 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 580,1 | 3 608,5 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:25:53 | 75 | 3 570,1 | 50 | 3 580,0 | 25 | 3 580,1 | 3 608,5 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:22:56 | 375 | 3 568,5 | 50 | 3 570,1 | 25 | 3 580,0 | 3 608,5 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:14:13 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 608,5 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:14:13 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 608,5 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:14:05 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 612,7 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:12:21 | 375 | 3 570,4 | 350 | 3 572,7 | 25 | 3 580,0 | 3 612,7 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:12:21 | 375 | 3 570,4 | 350 | 3 572,7 | 25 | 3 580,0 | 3 612,7 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 15:12:13 | 375 | 3 570,4 | 350 | 3 572,7 | 25 | 3 580,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 15:12:13 | 375 | 3 570,4 | 350 | 3 572,7 | 25 | 3 580,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 14:49:14 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 608,2 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:49:14 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 608,2 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:49:01 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:42:56 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:42:56 | 75 | 3 570,1 | 50 | 3 570,4 | 25 | 3 580,0 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:40:55 | 100 | 3 565,0 | 50 | 3 570,1 | 25 | 3 570,4 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:34:12 | 75 | 3 570,0 | 50 | 3 570,1 | 25 | 3 570,4 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:34:12 | 75 | 3 570,0 | 50 | 3 570,1 | 25 | 3 570,4 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:22:32 | 100 | 3 565,0 | 50 | 3 570,0 | 25 | 3 570,1 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:22:32 | 100 | 3 565,0 | 50 | 3 570,0 | 25 | 3 570,1 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:14:28 | 400 | 3 564,0 | 75 | 3 565,0 | 25 | 3 570,0 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:14:28 | 400 | 3 564,0 | 75 | 3 565,0 | 25 | 3 570,0 | 3 604,0 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:14:24 | 400 | 3 564,0 | 75 | 3 565,0 | 25 | 3 570,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 14:14:24 | 400 | 3 564,0 | 75 | 3 565,0 | 25 | 3 570,0 | 3 645,0 | 25 | 3 648,0 | 81 | 3 651,0 | 106 |
| 02.04.2007 14:14:16 | 400 | 3 563,4 | 75 | 3 565,0 | 25 | 3 570,0 | 3 603,4 | 250 | 3 645,0 | 275 | 3 648,0 | 331 |
| 02.04.2007 14:14:16 | 400 | 3 563,4 | 75 | 3 565,0 | 25 | 3 570,0 | 3 603,4 | 250 | 3 645,0 | 275 | 3 648,0 | 331 |
| 02.04.2007 14:14:16 | 400 | 3 563,4 | 75 | 3 565,0 | 25 | 3 570,0 | 3 603,4 | 250 | 3 645,0 | 275 | 3 648,0 | 331 |
| 02.04.2007 14:01:16 | 400 | 3 563,4 | 75 | 3 565,0 | 25 | 3 570,0 | 3 603,4 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |
| 02.04.2007 14:01:15 | 400 | 3 563,4 | 75 | 3 565,0 | 25 | 3 570,0 | 3 603,4 | 325 | 3 645,0 | 350 | 3 648,0 | 406 |