RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2007 16:07:59 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 617,8 | 3 625,0 | 25 | 3 628,5 | 35 | 3 629,7 | 60 |
| 30.03.2007 16:07:59 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 617,8 | 3 625,0 | 25 | 3 628,5 | 35 | 3 629,7 | 60 |
| 30.03.2007 16:07:51 | 364 | 3 550,0 | 331 | 3 555,0 | 281 | 3 618,8 | 3 625,0 | 25 | 3 628,5 | 35 | 3 629,7 | 60 |
| 30.03.2007 16:07:51 | 364 | 3 550,0 | 331 | 3 555,0 | 281 | 3 618,8 | 3 625,0 | 25 | 3 628,5 | 35 | 3 629,7 | 60 |
| 30.03.2007 16:07:51 | 364 | 3 550,0 | 331 | 3 555,0 | 281 | 3 618,8 | 3 625,0 | 25 | 3 628,5 | 35 | 3 629,7 | 60 |
| 30.03.2007 16:04:55 | 389 | 3 550,0 | 356 | 3 555,0 | 306 | 3 618,8 | 3 625,0 | 25 | 3 628,5 | 35 | 3 629,7 | 60 |
| 30.03.2007 16:04:55 | 389 | 3 550,0 | 356 | 3 555,0 | 306 | 3 618,8 | 3 625,0 | 25 | 3 628,5 | 35 | 3 629,7 | 60 |
| 30.03.2007 15:59:55 | 389 | 3 550,0 | 356 | 3 555,0 | 306 | 3 618,8 | 3 625,0 | 50 | 3 628,5 | 60 | 3 629,7 | 85 |
| 30.03.2007 15:59:55 | 389 | 3 550,0 | 356 | 3 555,0 | 306 | 3 618,8 | 3 625,0 | 50 | 3 628,5 | 60 | 3 629,7 | 85 |
| 30.03.2007 15:59:55 | 389 | 3 550,0 | 356 | 3 555,0 | 306 | 3 618,8 | 3 625,0 | 50 | 3 628,5 | 60 | 3 629,7 | 85 |
| 30.03.2007 15:59:34 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 614,8 | 3 617,7 | 19 | 3 625,0 | 69 | 3 628,5 | 79 |
| 30.03.2007 15:50:38 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 614,8 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 15:50:38 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 614,8 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 15:50:26 | 355 | 3 550,0 | 322 | 3 555,0 | 272 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 15:50:26 | 355 | 3 550,0 | 322 | 3 555,0 | 272 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 15:50:26 | 355 | 3 550,0 | 322 | 3 555,0 | 272 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 15:24:10 | 405 | 3 550,0 | 372 | 3 555,0 | 322 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 15:24:10 | 405 | 3 550,0 | 372 | 3 555,0 | 322 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 15:24:10 | 405 | 3 550,0 | 372 | 3 555,0 | 322 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 14:44:45 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 14:44:45 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 613,7 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 14:44:01 | 376 | 3 555,0 | 326 | 3 613,7 | 1 | 3 615,0 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 14:44:01 | 376 | 3 555,0 | 326 | 3 613,7 | 1 | 3 615,0 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 14:44:01 | 376 | 3 555,0 | 326 | 3 613,7 | 1 | 3 615,0 | 3 617,7 | 19 | 3 625,0 | 44 | 3 628,5 | 54 |
| 30.03.2007 14:31:42 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 613,7 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:31:42 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 613,7 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:30:41 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 609,7 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:30:41 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 609,7 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:15:52 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 604,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:15:52 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 604,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:15:49 | 108 | 3 533,0 | 83 | 3 550,0 | 50 | 3 555,0 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:15:49 | 108 | 3 533,0 | 83 | 3 550,0 | 50 | 3 555,0 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:15:37 | 381 | 3 550,0 | 348 | 3 555,0 | 298 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:15:37 | 381 | 3 550,0 | 348 | 3 555,0 | 298 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:15:37 | 381 | 3 550,0 | 348 | 3 555,0 | 298 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:11:57 | 392 | 3 550,0 | 359 | 3 555,0 | 309 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:11:57 | 392 | 3 550,0 | 359 | 3 555,0 | 309 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 14:11:56 | 392 | 3 550,0 | 359 | 3 555,0 | 309 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 13:19:15 | 398 | 3 550,0 | 365 | 3 555,0 | 315 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 13:19:15 | 398 | 3 550,0 | 365 | 3 555,0 | 315 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 13:19:15 | 398 | 3 550,0 | 365 | 3 555,0 | 315 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 13:14:24 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 13:14:24 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 605,8 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 12:09:42 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 601,3 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 12:09:42 | 408 | 3 550,0 | 375 | 3 555,0 | 325 | 3 601,3 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 12:09:39 | 108 | 3 533,0 | 83 | 3 550,0 | 50 | 3 555,0 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 12:09:39 | 108 | 3 533,0 | 83 | 3 550,0 | 50 | 3 555,0 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 12:03:43 | 390 | 3 550,0 | 357 | 3 555,0 | 307 | 3 605,3 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 12:03:43 | 390 | 3 550,0 | 357 | 3 555,0 | 307 | 3 605,3 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |
| 30.03.2007 12:03:42 | 390 | 3 550,0 | 357 | 3 555,0 | 307 | 3 605,3 | 3 615,0 | 24 | 3 617,7 | 43 | 3 625,0 | 68 |