RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 16:10:41 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 603,2 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 16:10:41 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 603,2 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:52:57 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 609,4 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:52:57 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 609,4 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:52:53 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:52:53 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:51:12 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 604,1 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:39:00 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 604,1 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:39:00 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 604,1 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:24:08 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 599,3 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:24:08 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 599,3 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:21:40 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 603,7 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 15:21:40 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 603,7 | 3 619,0 | 5 | 3 625,0 | 30 | 3 628,5 | 40 |
| 29.03.2007 14:40:51 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 607,8 | 3 619,0 | 5 | 3 625,0 | 30 | 3 629,0 | 55 |
| 29.03.2007 14:40:07 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 607,8 | 3 619,0 | 5 | 3 629,0 | 30 | 3 629,7 | 55 |
| 29.03.2007 14:40:07 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 607,8 | 3 619,0 | 5 | 3 629,0 | 30 | 3 629,7 | 55 |
| 29.03.2007 14:36:27 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 607,8 | 3 613,0 | 25 | 3 619,0 | 30 | 3 629,0 | 55 |
| 29.03.2007 14:36:27 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 607,8 | 3 613,0 | 25 | 3 619,0 | 30 | 3 629,0 | 55 |
| 29.03.2007 14:36:20 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 613,0 | 25 | 3 619,0 | 30 | 3 629,0 | 55 |
| 29.03.2007 14:36:20 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 613,0 | 25 | 3 619,0 | 30 | 3 629,0 | 55 |
| 29.03.2007 14:36:20 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 613,0 | 25 | 3 619,0 | 30 | 3 629,0 | 55 |
| 29.03.2007 14:36:07 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 325 | 3 613,0 | 350 | 3 619,0 | 355 |
| 29.03.2007 14:36:07 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 325 | 3 613,0 | 350 | 3 619,0 | 355 |
| 29.03.2007 14:36:07 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 325 | 3 613,0 | 350 | 3 619,0 | 355 |
| 29.03.2007 14:35:47 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 608,2 | 3 610,0 | 650 | 3 613,0 | 675 | 3 619,0 | 680 |
| 29.03.2007 14:35:47 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 608,2 | 3 610,0 | 650 | 3 613,0 | 675 | 3 619,0 | 680 |
| 29.03.2007 14:35:37 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 650 | 3 613,0 | 675 | 3 619,0 | 680 |
| 29.03.2007 14:35:37 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 650 | 3 613,0 | 675 | 3 619,0 | 680 |
| 29.03.2007 14:35:37 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 650 | 3 613,0 | 675 | 3 619,0 | 680 |
| 29.03.2007 14:35:31 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 608,1 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:35:31 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 608,1 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:35:27 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:35:27 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:31:51 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 603,4 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:31:51 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 603,4 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:31:48 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:31:48 | 83 | 3 527,3 | 58 | 3 533,0 | 33 | 3 550,0 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:30:31 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 598,4 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:30:31 | 383 | 3 533,0 | 358 | 3 550,0 | 325 | 3 598,4 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:29:15 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 613,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:28:37 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 619,0 | 980 | 3 629,0 | 1 005 |
| 29.03.2007 14:19:59 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 615,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:19:03 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 619,0 | 980 | 3 629,0 | 1 005 |
| 29.03.2007 14:19:03 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 619,0 | 980 | 3 629,0 | 1 005 |
| 29.03.2007 14:03:27 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 599,0 | 25 | 3 610,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 14:03:27 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 599,0 | 25 | 3 610,0 | 1 000 | 3 619,0 | 1 005 |
| 29.03.2007 12:20:41 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 619,0 | 980 | 3 629,0 | 1 005 |
| 29.03.2007 12:20:41 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 619,0 | 980 | 3 629,0 | 1 005 |
| 29.03.2007 12:20:41 | 364 | 3 533,0 | 339 | 3 550,0 | 306 | 3 594,0 | 3 610,0 | 975 | 3 619,0 | 980 | 3 629,0 | 1 005 |
| 29.03.2007 12:17:49 | 376 | 3 533,0 | 351 | 3 550,0 | 318 | 3 594,0 | 3 610,0 | 975 | 3 619,0 | 980 | 3 629,0 | 1 005 |