RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2007 16:46:28 | 185 | 3 527,2 | 135 | 3 530,0 | 25 | 3 533,0 | 3 562,4 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 16:46:28 | 185 | 3 527,2 | 135 | 3 530,0 | 25 | 3 533,0 | 3 562,4 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 16:46:20 | 185 | 3 527,2 | 135 | 3 530,0 | 25 | 3 533,0 | 3 580,0 | 25 | 3 588,0 | 50 | 3 610,0 | 1 025 |
| 28.03.2007 16:46:20 | 185 | 3 527,2 | 135 | 3 530,0 | 25 | 3 533,0 | 3 580,0 | 25 | 3 588,0 | 50 | 3 610,0 | 1 025 |
| 28.03.2007 16:22:00 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 534,0 | 3 574,0 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 16:21:59 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 534,0 | 3 574,0 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 16:21:57 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 534,0 | 3 580,0 | 25 | 3 588,0 | 50 | 3 610,0 | 1 025 |
| 28.03.2007 16:21:57 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 534,0 | 3 580,0 | 25 | 3 588,0 | 50 | 3 610,0 | 1 025 |
| 28.03.2007 16:21:52 | 185 | 3 527,2 | 135 | 3 530,0 | 25 | 3 533,0 | 3 580,0 | 25 | 3 588,0 | 50 | 3 610,0 | 1 025 |
| 28.03.2007 16:21:52 | 185 | 3 527,2 | 135 | 3 530,0 | 25 | 3 533,0 | 3 580,0 | 25 | 3 588,0 | 50 | 3 610,0 | 1 025 |
| 28.03.2007 16:20:10 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 576,5 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 16:20:10 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 576,5 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 16:20:10 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 576,5 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 16:07:11 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 571,0 | 25 | 3 576,5 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:51:59 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 571,0 | 25 | 3 576,5 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:51:51 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:51:51 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:50:12 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 540,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 580,5 | 375 |
| 28.03.2007 15:46:43 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 540,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 580,5 | 375 |
| 28.03.2007 15:46:39 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 540,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:46:39 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 540,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:46:35 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:46:35 | 460 | 3 530,0 | 350 | 3 533,0 | 325 | 3 536,5 | 3 571,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:42:51 | 460 | 3 530,0 | 350 | 3 532,3 | 25 | 3 533,0 | 3 571,0 | 25 | 3 572,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:42:51 | 460 | 3 530,0 | 350 | 3 532,3 | 25 | 3 533,0 | 3 571,0 | 25 | 3 572,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:42:19 | 460 | 3 530,0 | 350 | 3 532,3 | 25 | 3 533,0 | 3 572,3 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 15:42:19 | 460 | 3 530,0 | 350 | 3 532,3 | 25 | 3 533,0 | 3 572,3 | 325 | 3 580,0 | 350 | 3 588,0 | 375 |
| 28.03.2007 15:34:02 | 460 | 3 530,0 | 350 | 3 532,3 | 25 | 3 533,0 | 3 563,0 | 25 | 3 572,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:34:02 | 460 | 3 530,0 | 350 | 3 532,3 | 25 | 3 533,0 | 3 563,0 | 25 | 3 572,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:32:19 | 485 | 3 527,2 | 435 | 3 530,0 | 325 | 3 532,3 | 3 563,0 | 25 | 3 572,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:23:46 | 485 | 3 527,2 | 435 | 3 530,0 | 325 | 3 532,3 | 3 563,0 | 25 | 3 572,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:23:42 | 485 | 3 527,2 | 435 | 3 530,0 | 325 | 3 532,3 | 3 563,0 | 25 | 3 568,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:23:42 | 485 | 3 527,2 | 435 | 3 530,0 | 325 | 3 532,3 | 3 563,0 | 25 | 3 568,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:22:26 | 485 | 3 527,2 | 435 | 3 528,3 | 110 | 3 530,0 | 3 563,0 | 25 | 3 568,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:22:26 | 485 | 3 527,2 | 435 | 3 528,3 | 110 | 3 530,0 | 3 563,0 | 25 | 3 568,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:18:10 | 460 | 3 527,2 | 410 | 3 528,3 | 85 | 3 530,0 | 3 563,0 | 25 | 3 568,3 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:18:02 | 460 | 3 527,2 | 410 | 3 528,3 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:17:46 | 460 | 3 523,7 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 563,7 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:17:34 | 460 | 3 523,7 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:17:31 | 160 | 3 505,0 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:17:31 | 160 | 3 505,0 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:17:22 | 460 | 3 519,5 | 135 | 3 527,2 | 85 | 3 530,0 | 3 559,5 | 325 | 3 563,0 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:17:22 | 460 | 3 519,5 | 135 | 3 527,2 | 85 | 3 530,0 | 3 559,5 | 325 | 3 563,0 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:17:19 | 460 | 3 519,5 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:17:18 | 460 | 3 519,5 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:06:02 | 460 | 3 515,0 | 135 | 3 527,2 | 85 | 3 530,0 | 3 555,0 | 325 | 3 563,0 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:06:02 | 460 | 3 515,0 | 135 | 3 527,2 | 85 | 3 530,0 | 3 555,0 | 325 | 3 563,0 | 350 | 3 580,0 | 375 |
| 28.03.2007 15:05:59 | 460 | 3 515,0 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:05:59 | 460 | 3 515,0 | 135 | 3 527,2 | 85 | 3 530,0 | 3 563,0 | 25 | 3 580,0 | 50 | 3 588,0 | 75 |
| 28.03.2007 15:05:55 | 160 | 3 505,0 | 135 | 3 527,2 | 85 | 3 530,0 | 3 559,2 | 325 | 3 563,0 | 350 | 3 580,0 | 375 |