RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2007 16:55:02 | 54 | 3 591,0 | 29 | 3 600,0 | 4 | 3 605,0 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:55:02 | 54 | 3 591,0 | 29 | 3 600,0 | 4 | 3 605,0 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:55:02 | 54 | 3 591,0 | 29 | 3 600,0 | 4 | 3 605,0 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:51:59 | 55 | 3 591,0 | 30 | 3 600,0 | 5 | 3 605,0 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:51:59 | 55 | 3 591,0 | 30 | 3 600,0 | 5 | 3 605,0 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:51:59 | 55 | 3 591,0 | 30 | 3 600,0 | 5 | 3 605,0 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:48:22 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 605,5 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:48:22 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 605,5 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:48:22 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 605,5 | 3 619,0 | 5 | 3 620,0 | 30 | 3 621,1 | 355 |
| 27.03.2007 16:29:46 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 605,5 | 3 619,0 | 30 | 3 620,0 | 55 | 3 621,1 | 380 |
| 27.03.2007 16:29:46 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 605,5 | 3 619,0 | 30 | 3 620,0 | 55 | 3 621,1 | 380 |
| 27.03.2007 16:27:46 | 55 | 3 591,0 | 30 | 3 600,0 | 5 | 3 605,0 | 3 619,0 | 30 | 3 620,0 | 55 | 3 621,1 | 380 |
| 27.03.2007 16:27:46 | 55 | 3 591,0 | 30 | 3 600,0 | 5 | 3 605,0 | 3 619,0 | 30 | 3 620,0 | 55 | 3 621,1 | 380 |
| 27.03.2007 16:22:02 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 606,0 | 3 619,0 | 30 | 3 620,0 | 55 | 3 621,1 | 380 |
| 27.03.2007 16:21:59 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 606,0 | 3 619,0 | 30 | 3 620,0 | 55 | 3 629,0 | 80 |
| 27.03.2007 16:21:46 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 606,0 | 3 619,0 | 30 | 3 620,0 | 55 | 3 621,1 | 380 |
| 27.03.2007 16:21:46 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 606,0 | 3 619,0 | 30 | 3 620,0 | 55 | 3 621,1 | 380 |
| 27.03.2007 16:21:30 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 606,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:21:30 | 55 | 3 600,0 | 30 | 3 605,0 | 25 | 3 606,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:17:45 | 55 | 3 591,0 | 30 | 3 600,0 | 5 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:17:02 | 55 | 3 591,0 | 30 | 3 600,0 | 5 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:16:46 | 55 | 3 590,0 | 30 | 3 591,0 | 5 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:16:46 | 55 | 3 590,0 | 30 | 3 591,0 | 5 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:16:46 | 55 | 3 590,0 | 30 | 3 591,0 | 5 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:15:29 | 67 | 3 590,0 | 42 | 3 591,0 | 17 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:12:45 | 67 | 3 590,0 | 42 | 3 591,0 | 17 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:12:45 | 67 | 3 590,0 | 42 | 3 591,0 | 17 | 3 605,0 | 3 620,0 | 25 | 3 621,1 | 350 | 3 629,0 | 375 |
| 27.03.2007 16:11:17 | 67 | 3 590,0 | 42 | 3 591,0 | 17 | 3 605,0 | 3 621,1 | 325 | 3 629,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 16:10:45 | 367 | 3 581,1 | 42 | 3 590,0 | 17 | 3 605,0 | 3 621,1 | 325 | 3 629,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 16:08:45 | 392 | 3 580,0 | 342 | 3 581,1 | 17 | 3 605,0 | 3 621,1 | 325 | 3 629,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 16:08:45 | 392 | 3 580,0 | 342 | 3 581,1 | 17 | 3 605,0 | 3 621,1 | 325 | 3 629,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 16:02:37 | 355 | 3 581,1 | 30 | 3 605,0 | 13 | 3 607,0 | 3 621,1 | 325 | 3 629,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 16:02:37 | 355 | 3 581,1 | 30 | 3 605,0 | 13 | 3 607,0 | 3 621,1 | 325 | 3 629,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 16:02:30 | 355 | 3 581,1 | 30 | 3 605,0 | 13 | 3 607,0 | 3 629,0 | 25 | 3 638,0 | 50 | 3 639,0 | 75 |
| 27.03.2007 16:00:13 | 355 | 3 591,0 | 30 | 3 605,0 | 13 | 3 607,0 | 3 629,0 | 25 | 3 631,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 16:00:13 | 355 | 3 591,0 | 30 | 3 605,0 | 13 | 3 607,0 | 3 629,0 | 25 | 3 631,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:59:42 | 355 | 3 591,0 | 30 | 3 605,0 | 13 | 3 607,0 | 3 631,0 | 325 | 3 638,0 | 350 | 3 639,0 | 375 |
| 27.03.2007 15:56:26 | 355 | 3 591,0 | 30 | 3 605,0 | 13 | 3 607,0 | 3 631,0 | 325 | 3 635,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:56:26 | 355 | 3 591,0 | 30 | 3 605,0 | 13 | 3 607,0 | 3 631,0 | 325 | 3 635,0 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:56:21 | 355 | 3 591,0 | 30 | 3 605,0 | 13 | 3 607,0 | 3 635,0 | 25 | 3 638,0 | 50 | 3 639,0 | 75 |
| 27.03.2007 15:55:26 | 355 | 3 595,3 | 30 | 3 605,0 | 13 | 3 607,0 | 3 635,0 | 25 | 3 635,3 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:55:26 | 355 | 3 595,3 | 30 | 3 605,0 | 13 | 3 607,0 | 3 635,0 | 25 | 3 635,3 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:55:26 | 355 | 3 595,3 | 30 | 3 605,0 | 13 | 3 607,0 | 3 635,0 | 25 | 3 635,3 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:54:29 | 367 | 3 595,3 | 42 | 3 605,0 | 25 | 3 607,0 | 3 635,0 | 25 | 3 635,3 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:54:29 | 367 | 3 595,3 | 42 | 3 605,0 | 25 | 3 607,0 | 3 635,0 | 25 | 3 635,3 | 350 | 3 638,0 | 375 |
| 27.03.2007 15:49:45 | 367 | 3 595,3 | 42 | 3 605,0 | 25 | 3 607,0 | 3 635,3 | 325 | 3 638,0 | 350 | 3 639,0 | 375 |
| 27.03.2007 15:49:45 | 367 | 3 595,3 | 42 | 3 605,0 | 25 | 3 607,0 | 3 635,3 | 325 | 3 638,0 | 350 | 3 639,0 | 375 |
| 27.03.2007 15:49:41 | 367 | 3 595,3 | 42 | 3 605,0 | 25 | 3 607,0 | 3 638,0 | 25 | 3 639,0 | 50 | 3 651,0 | 75 |
| 27.03.2007 15:23:57 | 367 | 3 599,5 | 42 | 3 605,0 | 25 | 3 607,0 | 3 638,0 | 25 | 3 639,0 | 50 | 3 639,5 | 375 |
| 27.03.2007 15:23:57 | 367 | 3 599,5 | 42 | 3 605,0 | 25 | 3 607,0 | 3 638,0 | 25 | 3 639,0 | 50 | 3 639,5 | 375 |