RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2007 16:59:36 | 425 | 3 570,0 | 350 | 3 591,4 | 25 | 3 592,0 | 3 630,0 | 25 | 3 638,9 | 50 | 3 639,0 | 75 |
| 26.03.2007 16:59:36 | 425 | 3 570,0 | 350 | 3 591,4 | 25 | 3 592,0 | 3 630,0 | 25 | 3 638,9 | 50 | 3 639,0 | 75 |
| 26.03.2007 16:43:36 | 425 | 3 570,0 | 350 | 3 591,4 | 25 | 3 592,0 | 3 638,9 | 25 | 3 639,0 | 50 | 3 640,0 | 75 |
| 26.03.2007 16:43:36 | 425 | 3 570,0 | 350 | 3 591,4 | 25 | 3 592,0 | 3 638,9 | 25 | 3 639,0 | 50 | 3 640,0 | 75 |
| 26.03.2007 16:43:12 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 591,4 | 3 638,9 | 25 | 3 639,0 | 50 | 3 640,0 | 75 |
| 26.03.2007 16:43:12 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 591,4 | 3 638,9 | 25 | 3 639,0 | 50 | 3 640,0 | 75 |
| 26.03.2007 16:41:51 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 591,4 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:40:12 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 591,4 | 3 639,0 | 25 | 3 639,9 | 50 | 3 640,0 | 75 |
| 26.03.2007 16:32:36 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 591,4 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:32:36 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 591,4 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:32:24 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,4 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:32:24 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,4 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:31:40 | 125 | 3 551,0 | 100 | 3 552,0 | 75 | 3 570,0 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:31:36 | 125 | 3 551,0 | 100 | 3 552,0 | 75 | 3 570,0 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:31:36 | 125 | 3 551,0 | 100 | 3 552,0 | 75 | 3 570,0 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:31:21 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 570,5 | 3 610,5 | 300 | 3 639,0 | 325 | 3 640,0 | 350 |
| 26.03.2007 16:31:21 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 570,5 | 3 610,5 | 300 | 3 639,0 | 325 | 3 640,0 | 350 |
| 26.03.2007 16:31:20 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 570,5 | 3 610,5 | 300 | 3 639,0 | 325 | 3 640,0 | 350 |
| 26.03.2007 16:31:16 | 425 | 3 570,0 | 350 | 3 570,5 | 25 | 3 611,2 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:24:24 | 425 | 3 570,0 | 350 | 3 611,1 | 25 | 3 611,2 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:24:24 | 425 | 3 570,0 | 350 | 3 611,1 | 25 | 3 611,2 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:22:40 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,1 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:22:40 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,1 | 3 639,0 | 25 | 3 640,0 | 50 | 3 651,0 | 75 |
| 26.03.2007 16:22:23 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,1 | 3 640,0 | 25 | 3 651,0 | 50 | 3 651,1 | 375 |
| 26.03.2007 16:22:16 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,1 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 16:16:00 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,1 | 3 640,0 | 25 | 3 651,0 | 50 | 3 651,1 | 375 |
| 26.03.2007 16:15:56 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,1 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 16:15:56 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 611,1 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 16:15:20 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 571,3 | 3 611,3 | 300 | 3 640,0 | 325 | 3 651,0 | 350 |
| 26.03.2007 16:15:20 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 571,3 | 3 611,3 | 300 | 3 640,0 | 325 | 3 651,0 | 350 |
| 26.03.2007 16:15:20 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 571,3 | 3 611,3 | 300 | 3 640,0 | 325 | 3 651,0 | 350 |
| 26.03.2007 16:15:16 | 425 | 3 570,0 | 350 | 3 571,3 | 25 | 3 628,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 16:01:23 | 425 | 3 570,0 | 350 | 3 613,7 | 25 | 3 628,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 16:01:23 | 425 | 3 570,0 | 350 | 3 613,7 | 25 | 3 628,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:54:07 | 425 | 3 570,0 | 350 | 3 618,5 | 25 | 3 628,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:53:56 | 425 | 3 570,0 | 350 | 3 618,5 | 25 | 3 628,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:52:59 | 425 | 3 570,0 | 350 | 3 623,0 | 25 | 3 628,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:52:59 | 425 | 3 570,0 | 350 | 3 623,0 | 25 | 3 628,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:52:03 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 623,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:52:03 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 623,0 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:51:39 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 627,3 | 3 640,0 | 25 | 3 651,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:40:07 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 627,3 | 3 640,0 | 25 | 3 652,0 | 50 | 3 658,0 | 75 |
| 26.03.2007 15:39:15 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 627,3 | 3 640,0 | 25 | 3 652,0 | 50 | 3 654,0 | 100 |
| 26.03.2007 15:38:55 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 627,3 | 3 640,0 | 25 | 3 649,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:38:55 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 627,3 | 3 640,0 | 25 | 3 649,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:38:39 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 623,3 | 3 640,0 | 25 | 3 649,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:38:39 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 623,3 | 3 640,0 | 25 | 3 649,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:37:14 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 619,3 | 3 640,0 | 25 | 3 649,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:37:14 | 425 | 3 552,0 | 400 | 3 570,0 | 325 | 3 619,3 | 3 640,0 | 25 | 3 649,0 | 50 | 3 652,0 | 75 |
| 26.03.2007 15:24:07 | 413 | 3 552,0 | 388 | 3 570,0 | 313 | 3 615,0 | 3 640,0 | 25 | 3 649,0 | 50 | 3 652,0 | 75 |