RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2007 16:46:28 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 612,0 | 3 629,9 | 50 | 3 630,0 | 90 | 3 645,0 | 165 |
| 23.03.2007 16:46:28 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 612,0 | 3 629,9 | 50 | 3 630,0 | 90 | 3 645,0 | 165 |
| 23.03.2007 16:22:29 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 612,0 | 3 630,0 | 40 | 3 645,0 | 115 | 3 649,5 | 215 |
| 23.03.2007 16:22:29 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 612,0 | 3 630,0 | 40 | 3 645,0 | 115 | 3 649,5 | 215 |
| 23.03.2007 16:22:29 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 612,0 | 3 630,0 | 40 | 3 645,0 | 115 | 3 649,5 | 215 |
| 23.03.2007 16:22:25 | 142 | 3 550,0 | 125 | 3 550,1 | 75 | 3 570,0 | 3 630,0 | 40 | 3 645,0 | 115 | 3 649,5 | 215 |
| 23.03.2007 16:22:25 | 142 | 3 550,0 | 125 | 3 550,1 | 75 | 3 570,0 | 3 630,0 | 40 | 3 645,0 | 115 | 3 649,5 | 215 |
| 23.03.2007 16:20:12 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,9 | 3 630,0 | 40 | 3 645,0 | 115 | 3 649,5 | 215 |
| 23.03.2007 16:20:12 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,9 | 3 630,0 | 40 | 3 645,0 | 115 | 3 649,5 | 215 |
| 23.03.2007 16:09:44 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,9 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 16:09:44 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,9 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 16:04:56 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,9 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:04:56 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,9 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:04:28 | 425 | 3 550,1 | 375 | 3 570,0 | 300 | 3 620,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:04:28 | 425 | 3 550,1 | 375 | 3 570,0 | 300 | 3 620,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:04:28 | 425 | 3 550,1 | 375 | 3 570,0 | 300 | 3 620,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:00:58 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 620,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:00:58 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 620,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:00:57 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,2 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 16:00:57 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,2 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:59:40 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 609,5 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:59:36 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 609,5 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:59:36 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 609,5 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:56:49 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 604,5 | 3 624,0 | 50 | 3 630,0 | 65 | 3 644,5 | 390 |
| 23.03.2007 15:56:40 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 604,5 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:56:40 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 604,5 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:56:37 | 142 | 3 550,0 | 125 | 3 550,1 | 75 | 3 570,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:56:36 | 142 | 3 550,0 | 125 | 3 550,1 | 75 | 3 570,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:56:36 | 142 | 3 550,0 | 125 | 3 550,1 | 75 | 3 570,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:52:49 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 609,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:52:45 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 609,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:52:45 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 609,0 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:44:56 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,4 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:44:56 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,4 | 3 624,0 | 50 | 3 630,0 | 65 | 3 645,0 | 140 |
| 23.03.2007 15:43:28 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,4 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 15:43:24 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,4 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 15:43:24 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 614,4 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 15:41:52 | 427 | 3 550,1 | 377 | 3 570,0 | 302 | 3 620,8 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 15:41:52 | 427 | 3 550,1 | 377 | 3 570,0 | 302 | 3 620,8 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 15:41:52 | 427 | 3 550,1 | 377 | 3 570,0 | 302 | 3 620,8 | 3 630,0 | 15 | 3 645,0 | 90 | 3 649,5 | 190 |
| 23.03.2007 15:38:28 | 427 | 3 550,1 | 377 | 3 570,0 | 302 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:38:28 | 427 | 3 550,1 | 377 | 3 570,0 | 302 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:38:28 | 427 | 3 550,1 | 377 | 3 570,0 | 302 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:37:28 | 445 | 3 550,1 | 395 | 3 570,0 | 320 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:37:28 | 445 | 3 550,1 | 395 | 3 570,0 | 320 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:37:28 | 445 | 3 550,1 | 395 | 3 570,0 | 320 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:25:12 | 450 | 3 550,1 | 400 | 3 570,0 | 325 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:16:20 | 417 | 3 550,0 | 400 | 3 570,0 | 325 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:16:20 | 417 | 3 550,0 | 400 | 3 570,0 | 325 | 3 620,8 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |
| 23.03.2007 15:16:08 | 317 | 3 550,0 | 300 | 3 570,0 | 225 | 3 624,0 | 3 624,9 | 25 | 3 625,0 | 1 125 | 3 630,0 | 1 140 |