RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2007 16:23:02 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 559,0 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 16:23:02 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 559,0 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 16:22:55 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 16:22:55 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 15:59:15 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 557,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:58:08 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 557,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:58:08 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 557,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:57:50 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 15:57:50 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 15:43:13 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 553,1 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:43:13 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 553,1 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:41:05 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 553,1 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:41:05 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 553,1 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:40:58 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 15:40:57 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 15:40:01 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 557,2 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:40:01 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 557,2 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 15:39:53 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 15:39:53 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 14:06:56 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 14:06:56 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 14:06:56 | 72 | 3 530,0 | 47 | 3 540,0 | 22 | 3 541,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 13:42:43 | 51 | 3 540,0 | 26 | 3 541,0 | 1 | 3 551,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 13:42:16 | 51 | 3 530,0 | 26 | 3 540,0 | 1 | 3 551,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 13:42:16 | 51 | 3 530,0 | 26 | 3 540,0 | 1 | 3 551,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 13:40:47 | 76 | 3 530,0 | 51 | 3 540,0 | 26 | 3 551,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 13:40:47 | 76 | 3 530,0 | 51 | 3 540,0 | 26 | 3 551,0 | 3 561,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 13:40:39 | 76 | 3 530,0 | 51 | 3 540,0 | 26 | 3 551,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 13:40:31 | 76 | 3 530,0 | 51 | 3 540,0 | 26 | 3 551,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 13:40:27 | 376 | 3 537,8 | 51 | 3 540,0 | 26 | 3 551,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 13:40:27 | 376 | 3 537,8 | 51 | 3 540,0 | 26 | 3 551,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 13:21:45 | 376 | 3 540,0 | 351 | 3 549,3 | 26 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 13:21:45 | 376 | 3 540,0 | 351 | 3 549,3 | 26 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:49:07 | 351 | 3 540,0 | 326 | 3 549,3 | 1 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:49:07 | 351 | 3 540,0 | 326 | 3 549,3 | 1 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:49:07 | 351 | 3 540,0 | 326 | 3 549,3 | 1 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:47:22 | 369 | 3 540,0 | 344 | 3 549,3 | 19 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:47:22 | 369 | 3 540,0 | 344 | 3 549,3 | 19 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:47:22 | 369 | 3 540,0 | 344 | 3 549,3 | 19 | 3 551,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:32:50 | 369 | 3 549,3 | 44 | 3 551,0 | 19 | 3 558,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:32:50 | 369 | 3 549,3 | 44 | 3 551,0 | 19 | 3 558,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 12:32:50 | 369 | 3 549,3 | 44 | 3 551,0 | 19 | 3 558,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 11:22:49 | 375 | 3 549,3 | 50 | 3 551,0 | 25 | 3 558,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 11:22:49 | 375 | 3 549,3 | 50 | 3 551,0 | 25 | 3 558,0 | 3 589,3 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 11:22:41 | 375 | 3 549,3 | 50 | 3 551,0 | 25 | 3 558,0 | 3 584,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 10:53:28 | 375 | 3 544,4 | 50 | 3 551,0 | 25 | 3 558,0 | 3 584,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 10:53:28 | 375 | 3 544,4 | 50 | 3 551,0 | 25 | 3 558,0 | 3 584,4 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |
| 21.03.2007 10:53:14 | 375 | 3 544,4 | 50 | 3 551,0 | 25 | 3 558,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 10:53:14 | 375 | 3 544,4 | 50 | 3 551,0 | 25 | 3 558,0 | 3 600,0 | 5 | 3 608,0 | 30 | 3 618,0 | 55 |
| 21.03.2007 10:29:56 | 375 | 3 548,5 | 50 | 3 551,0 | 25 | 3 558,0 | 3 588,5 | 325 | 3 600,0 | 330 | 3 608,0 | 355 |