RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2007 16:22:05 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,7 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 16:22:05 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,7 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 16:22:01 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 16:22:01 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 16:14:16 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,7 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 16:14:16 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,7 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 16:14:12 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 16:14:12 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 16:14:04 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,1 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 16:14:04 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,1 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 16:14:04 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,1 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 16:06:04 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,1 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 16:06:04 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,1 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 16:05:56 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 16:05:56 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 16:05:49 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,3 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 16:05:49 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,3 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 16:05:49 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,3 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 15:52:37 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,3 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:52:37 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,3 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:52:37 | 52 | 3 530,0 | 27 | 3 540,0 | 2 | 3 541,0 | 3 575,3 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:49:08 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 575,3 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:49:08 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 575,3 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:49:01 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 15:49:01 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 15:48:48 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 573,1 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 15:48:48 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 573,1 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 15:48:48 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 573,1 | 275 | 3 599,0 | 300 | 3 600,0 | 305 |
| 20.03.2007 15:47:36 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 573,1 | 300 | 3 599,0 | 325 | 3 600,0 | 330 |
| 20.03.2007 15:47:36 | 75 | 3 530,0 | 50 | 3 540,0 | 25 | 3 541,0 | 3 573,1 | 300 | 3 599,0 | 325 | 3 600,0 | 330 |
| 20.03.2007 15:45:36 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 540,0 | 3 573,1 | 300 | 3 599,0 | 325 | 3 600,0 | 330 |
| 20.03.2007 15:45:20 | 75 | 3 530,0 | 50 | 3 531,0 | 25 | 3 540,0 | 3 573,1 | 300 | 3 599,0 | 325 | 3 600,0 | 330 |
| 20.03.2007 15:45:20 | 75 | 3 530,0 | 50 | 3 531,0 | 25 | 3 540,0 | 3 573,1 | 300 | 3 599,0 | 325 | 3 600,0 | 330 |
| 20.03.2007 15:45:20 | 75 | 3 530,0 | 50 | 3 531,0 | 25 | 3 540,0 | 3 573,1 | 300 | 3 599,0 | 325 | 3 600,0 | 330 |
| 20.03.2007 15:41:36 | 75 | 3 530,0 | 50 | 3 531,0 | 25 | 3 540,0 | 3 573,1 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:41:36 | 75 | 3 530,0 | 50 | 3 531,0 | 25 | 3 540,0 | 3 573,1 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:37:32 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 573,1 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:37:32 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 573,1 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:37:24 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 15:37:24 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 599,0 | 25 | 3 600,0 | 30 | 3 607,0 | 55 |
| 20.03.2007 15:37:00 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:36:59 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:33:23 | 69 | 3 510,0 | 44 | 3 520,0 | 25 | 3 530,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:33:23 | 69 | 3 510,0 | 44 | 3 520,0 | 25 | 3 530,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:15:43 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:15:43 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:13:47 | 69 | 3 510,0 | 44 | 3 520,0 | 25 | 3 530,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 15:13:47 | 69 | 3 510,0 | 44 | 3 520,0 | 25 | 3 530,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 14:59:15 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |
| 20.03.2007 14:59:15 | 69 | 3 520,0 | 50 | 3 530,0 | 25 | 3 531,0 | 3 568,5 | 325 | 3 599,0 | 350 | 3 600,0 | 355 |