RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2007 16:22:23 | 442 | 3 535,0 | 117 | 3 550,0 | 42 | 3 570,0 | 3 595,0 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 16:22:23 | 442 | 3 535,0 | 117 | 3 550,0 | 42 | 3 570,0 | 3 595,0 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 16:22:19 | 442 | 3 535,0 | 117 | 3 550,0 | 42 | 3 570,0 | 3 608,0 | 25 | 3 616,0 | 50 | 3 617,0 | 75 |
| 19.03.2007 16:22:19 | 442 | 3 535,0 | 117 | 3 550,0 | 42 | 3 570,0 | 3 608,0 | 25 | 3 616,0 | 50 | 3 617,0 | 75 |
| 19.03.2007 15:49:54 | 442 | 3 535,0 | 117 | 3 550,0 | 42 | 3 570,0 | 3 595,0 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:49:54 | 442 | 3 535,0 | 117 | 3 550,0 | 42 | 3 570,0 | 3 595,0 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:49:54 | 442 | 3 535,0 | 117 | 3 550,0 | 42 | 3 570,0 | 3 595,0 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:26:22 | 450 | 3 535,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 595,0 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:26:22 | 450 | 3 535,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 595,0 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:26:18 | 450 | 3 535,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 608,0 | 25 | 3 616,0 | 50 | 3 617,0 | 75 |
| 19.03.2007 15:26:10 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 608,0 | 25 | 3 616,0 | 50 | 3 617,0 | 75 |
| 19.03.2007 15:26:10 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 608,0 | 25 | 3 616,0 | 50 | 3 617,0 | 75 |
| 19.03.2007 15:26:06 | 450 | 3 532,6 | 125 | 3 550,0 | 50 | 3 570,0 | 3 607,1 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:04:06 | 450 | 3 547,1 | 125 | 3 550,0 | 50 | 3 570,0 | 3 607,1 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:04:06 | 450 | 3 547,1 | 125 | 3 550,0 | 50 | 3 570,0 | 3 607,1 | 325 | 3 608,0 | 350 | 3 616,0 | 375 |
| 19.03.2007 15:03:50 | 450 | 3 547,1 | 125 | 3 550,0 | 50 | 3 570,0 | 3 608,0 | 25 | 3 616,0 | 50 | 3 617,0 | 75 |
| 19.03.2007 14:53:25 | 450 | 3 550,0 | 375 | 3 551,3 | 50 | 3 570,0 | 3 608,0 | 25 | 3 611,3 | 350 | 3 616,0 | 375 |
| 19.03.2007 14:53:25 | 450 | 3 550,0 | 375 | 3 551,3 | 50 | 3 570,0 | 3 608,0 | 25 | 3 611,3 | 350 | 3 616,0 | 375 |
| 19.03.2007 14:49:49 | 450 | 3 550,0 | 375 | 3 551,3 | 50 | 3 570,0 | 3 611,3 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:49:49 | 450 | 3 550,0 | 375 | 3 551,3 | 50 | 3 570,0 | 3 611,3 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:49:41 | 450 | 3 550,0 | 375 | 3 551,3 | 50 | 3 570,0 | 3 607,2 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:45:09 | 450 | 3 547,2 | 125 | 3 550,0 | 50 | 3 570,0 | 3 607,2 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:45:09 | 450 | 3 547,2 | 125 | 3 550,0 | 50 | 3 570,0 | 3 607,2 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:45:05 | 450 | 3 547,2 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:45:05 | 450 | 3 547,2 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:45:01 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 612,7 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:44:13 | 450 | 3 550,0 | 375 | 3 552,7 | 50 | 3 570,0 | 3 612,7 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:44:13 | 450 | 3 550,0 | 375 | 3 552,7 | 50 | 3 570,0 | 3 612,7 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:44:05 | 450 | 3 550,0 | 375 | 3 552,7 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:43:50 | 450 | 3 547,7 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:43:42 | 450 | 3 545,5 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:43:33 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:43:29 | 450 | 3 536,4 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:43:29 | 450 | 3 536,4 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:42:33 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 588,2 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:42:33 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 588,2 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:42:17 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:42:17 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:42:05 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 578,7 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:42:05 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 578,7 | 325 | 3 616,0 | 350 | 3 617,0 | 375 |
| 19.03.2007 14:41:53 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:41:53 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:40:17 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 582,7 | 300 | 3 616,0 | 325 | 3 617,0 | 350 |
| 19.03.2007 14:40:17 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 582,7 | 300 | 3 616,0 | 325 | 3 617,0 | 350 |
| 19.03.2007 14:40:17 | 200 | 3 530,0 | 125 | 3 550,0 | 50 | 3 570,0 | 3 582,7 | 300 | 3 616,0 | 325 | 3 617,0 | 350 |
| 19.03.2007 14:40:13 | 150 | 3 550,0 | 75 | 3 570,0 | 25 | 3 585,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:40:13 | 150 | 3 550,0 | 75 | 3 570,0 | 25 | 3 585,0 | 3 616,0 | 25 | 3 617,0 | 50 | 3 618,0 | 75 |
| 19.03.2007 14:39:49 | 150 | 3 550,0 | 75 | 3 570,0 | 25 | 3 585,0 | 3 586,9 | 300 | 3 616,0 | 325 | 3 617,0 | 350 |
| 19.03.2007 14:39:49 | 150 | 3 550,0 | 75 | 3 570,0 | 25 | 3 585,0 | 3 586,9 | 300 | 3 616,0 | 325 | 3 617,0 | 350 |
| 19.03.2007 14:39:49 | 150 | 3 550,0 | 75 | 3 570,0 | 25 | 3 585,0 | 3 586,9 | 300 | 3 616,0 | 325 | 3 617,0 | 350 |