RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2007 16:22:18 | 355 | 3 525,0 | 350 | 3 545,8 | 25 | 3 550,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 16:22:12 | 355 | 3 525,0 | 350 | 3 545,8 | 25 | 3 550,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 16:19:00 | 355 | 3 525,0 | 350 | 3 547,3 | 25 | 3 550,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:45:17 | 355 | 3 525,0 | 350 | 3 547,3 | 25 | 3 550,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:45:11 | 355 | 3 525,0 | 350 | 3 547,3 | 25 | 3 550,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:45:11 | 355 | 3 525,0 | 350 | 3 547,3 | 25 | 3 550,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:44:07 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 552,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:44:07 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 552,0 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:41:23 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 556,3 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:41:23 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 556,3 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:33:43 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 561,5 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:33:43 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 561,5 | 3 590,0 | 50 | 3 595,0 | 62 | 3 596,0 | 76 |
| 16.03.2007 15:28:51 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 561,5 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:28:47 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 561,5 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:28:47 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 561,5 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:21:15 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 565,5 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:21:15 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 565,5 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:20:26 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 565,5 | 3 594,0 | 25 | 3 595,0 | 37 | 3 596,0 | 51 |
| 16.03.2007 15:20:26 | 355 | 3 525,0 | 350 | 3 550,0 | 325 | 3 565,5 | 3 594,0 | 25 | 3 595,0 | 37 | 3 596,0 | 51 |
| 16.03.2007 15:13:50 | 330 | 3 525,0 | 325 | 3 550,0 | 300 | 3 560,7 | 3 594,0 | 25 | 3 595,0 | 37 | 3 596,0 | 51 |
| 16.03.2007 15:13:50 | 330 | 3 525,0 | 325 | 3 550,0 | 300 | 3 560,7 | 3 594,0 | 25 | 3 595,0 | 37 | 3 596,0 | 51 |
| 16.03.2007 15:07:11 | 330 | 3 525,0 | 325 | 3 550,0 | 300 | 3 560,7 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:06:16 | 324 | 3 520,0 | 305 | 3 525,0 | 300 | 3 560,7 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:05:27 | 330 | 3 525,0 | 325 | 3 530,0 | 300 | 3 560,7 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:05:19 | 330 | 3 525,0 | 325 | 3 530,0 | 300 | 3 560,7 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:05:19 | 330 | 3 525,0 | 325 | 3 530,0 | 300 | 3 560,7 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:05:19 | 330 | 3 525,0 | 325 | 3 530,0 | 300 | 3 560,7 | 3 595,0 | 12 | 3 596,0 | 26 | 3 607,9 | 51 |
| 16.03.2007 15:05:15 | 223 | 3 525,0 | 218 | 3 530,0 | 193 | 3 554,3 | 3 560,0 | 25 | 3 595,0 | 37 | 3 596,0 | 51 |
| 16.03.2007 15:05:15 | 223 | 3 525,0 | 218 | 3 530,0 | 193 | 3 554,3 | 3 560,0 | 25 | 3 595,0 | 37 | 3 596,0 | 51 |
| 16.03.2007 15:05:15 | 223 | 3 525,0 | 218 | 3 530,0 | 193 | 3 554,3 | 3 560,0 | 25 | 3 595,0 | 37 | 3 596,0 | 51 |
| 16.03.2007 15:05:06 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 549,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 15:05:02 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 549,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 15:05:02 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 549,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 15:04:55 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 545,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 15:04:55 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 545,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:57:02 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 540,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:56:55 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 540,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:56:55 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 540,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:56:50 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 536,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:56:38 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 536,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:56:38 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 536,8 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:56:26 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 532,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 592,0 | 482 |
| 16.03.2007 14:56:17 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 532,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:56:17 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 532,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:38:38 | 355 | 3 525,0 | 350 | 3 527,5 | 25 | 3 530,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 587,5 | 482 |
| 16.03.2007 14:38:34 | 355 | 3 525,0 | 350 | 3 527,5 | 25 | 3 530,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:38:30 | 49 | 3 520,0 | 30 | 3 525,0 | 25 | 3 530,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:38:30 | 49 | 3 520,0 | 30 | 3 525,0 | 25 | 3 530,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |
| 16.03.2007 14:33:26 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 533,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 593,0 | 482 |
| 16.03.2007 14:33:06 | 355 | 3 525,0 | 350 | 3 530,0 | 325 | 3 533,0 | 3 550,0 | 132 | 3 560,0 | 157 | 3 595,0 | 169 |