RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2007 16:23:03 | 364 | 3 500,0 | 344 | 3 520,0 | 325 | 3 531,6 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 16:23:03 | 364 | 3 500,0 | 344 | 3 520,0 | 325 | 3 531,6 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:59:58 | 364 | 3 500,0 | 344 | 3 520,0 | 325 | 3 531,5 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:59:58 | 364 | 3 500,0 | 344 | 3 520,0 | 325 | 3 531,5 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:58:54 | 364 | 3 500,0 | 344 | 3 520,0 | 325 | 3 541,1 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:58:54 | 364 | 3 500,0 | 344 | 3 520,0 | 325 | 3 541,1 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:57:50 | 364 | 3 500,0 | 344 | 3 520,0 | 325 | 3 535,3 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:56:10 | 494 | 3 509,0 | 344 | 3 520,0 | 325 | 3 535,3 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:56:10 | 494 | 3 509,0 | 344 | 3 520,0 | 325 | 3 535,3 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:47:58 | 494 | 3 509,0 | 344 | 3 520,0 | 325 | 3 530,7 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:47:58 | 494 | 3 509,0 | 344 | 3 520,0 | 325 | 3 530,7 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:46:02 | 494 | 3 509,0 | 344 | 3 520,0 | 325 | 3 526,7 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:45:58 | 494 | 3 509,0 | 344 | 3 520,0 | 325 | 3 526,7 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:45:58 | 494 | 3 509,0 | 344 | 3 520,0 | 325 | 3 526,7 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:45:50 | 494 | 3 509,0 | 344 | 3 514,0 | 19 | 3 520,0 | 3 560,0 | 25 | 3 574,0 | 350 | 3 584,0 | 375 |
| 15.03.2007 15:45:46 | 494 | 3 509,0 | 344 | 3 514,0 | 19 | 3 520,0 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:45:42 | 189 | 3 500,0 | 169 | 3 509,0 | 19 | 3 520,0 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:14:49 | 494 | 3 509,0 | 344 | 3 518,2 | 19 | 3 520,0 | 3 560,0 | 25 | 3 578,2 | 350 | 3 584,0 | 375 |
| 15.03.2007 15:14:41 | 494 | 3 509,0 | 344 | 3 518,2 | 19 | 3 520,0 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 15:10:57 | 494 | 3 509,0 | 344 | 3 514,0 | 19 | 3 520,0 | 3 560,0 | 25 | 3 574,0 | 350 | 3 584,0 | 375 |
| 15.03.2007 15:10:57 | 494 | 3 509,0 | 344 | 3 514,0 | 19 | 3 520,0 | 3 560,0 | 25 | 3 574,0 | 350 | 3 584,0 | 375 |
| 15.03.2007 15:10:57 | 494 | 3 509,0 | 344 | 3 514,0 | 19 | 3 520,0 | 3 560,0 | 25 | 3 574,0 | 350 | 3 584,0 | 375 |
| 15.03.2007 15:03:57 | 500 | 3 509,0 | 350 | 3 514,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 574,0 | 350 | 3 584,0 | 375 |
| 15.03.2007 15:03:45 | 500 | 3 509,0 | 350 | 3 514,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 568,8 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:48:53 | 500 | 3 508,8 | 175 | 3 509,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 568,8 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:48:49 | 500 | 3 508,8 | 175 | 3 509,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 14:31:21 | 500 | 3 504,8 | 175 | 3 509,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 564,8 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:31:16 | 500 | 3 504,8 | 175 | 3 509,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 14:22:24 | 500 | 3 508,9 | 175 | 3 509,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 568,9 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:22:04 | 370 | 3 500,0 | 350 | 3 508,9 | 25 | 3 520,0 | 3 560,0 | 25 | 3 568,9 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:20:57 | 500 | 3 508,9 | 175 | 3 514,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 568,9 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:20:57 | 500 | 3 508,9 | 175 | 3 514,0 | 25 | 3 520,0 | 3 560,0 | 25 | 3 568,9 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:18:01 | 193 | 3 514,0 | 43 | 3 520,0 | 18 | 3 535,0 | 3 560,0 | 25 | 3 568,9 | 350 | 3 584,0 | 375 |
| 15.03.2007 14:17:52 | 193 | 3 514,0 | 43 | 3 520,0 | 18 | 3 535,0 | 3 560,0 | 25 | 3 584,0 | 50 | 3 585,0 | 100 |
| 15.03.2007 13:50:00 | 193 | 3 514,0 | 43 | 3 520,0 | 18 | 3 535,0 | 3 560,0 | 25 | 3 573,1 | 350 | 3 584,0 | 375 |
| 15.03.2007 13:49:24 | 368 | 3 513,1 | 43 | 3 520,0 | 18 | 3 535,0 | 3 560,0 | 25 | 3 573,1 | 350 | 3 584,0 | 375 |
| 15.03.2007 13:47:52 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 560,0 | 25 | 3 573,1 | 350 | 3 584,0 | 375 |
| 15.03.2007 13:47:52 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 560,0 | 25 | 3 573,1 | 350 | 3 584,0 | 375 |
| 15.03.2007 13:37:51 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 573,1 | 325 | 3 584,0 | 350 | 3 585,0 | 400 |
| 15.03.2007 13:37:51 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 573,1 | 325 | 3 584,0 | 350 | 3 585,0 | 400 |
| 15.03.2007 13:37:40 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 584,0 | 25 | 3 585,0 | 75 | 3 588,0 | 100 |
| 15.03.2007 13:37:37 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 584,0 | 25 | 3 585,0 | 75 | 3 588,0 | 100 |
| 15.03.2007 13:37:37 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 584,0 | 25 | 3 585,0 | 75 | 3 588,0 | 100 |
| 15.03.2007 13:34:27 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 560,3 | 325 | 3 584,0 | 350 | 3 585,0 | 400 |
| 15.03.2007 13:34:27 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 560,3 | 325 | 3 584,0 | 350 | 3 585,0 | 400 |
| 15.03.2007 13:34:16 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 584,0 | 25 | 3 585,0 | 75 | 3 588,0 | 100 |
| 15.03.2007 13:34:16 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 584,0 | 25 | 3 585,0 | 75 | 3 588,0 | 100 |
| 15.03.2007 13:32:56 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 564,5 | 325 | 3 584,0 | 350 | 3 585,0 | 400 |
| 15.03.2007 13:32:56 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 564,5 | 325 | 3 584,0 | 350 | 3 585,0 | 400 |
| 15.03.2007 13:32:47 | 193 | 3 520,0 | 168 | 3 533,5 | 18 | 3 535,0 | 3 584,0 | 25 | 3 585,0 | 75 | 3 588,0 | 100 |