RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2007 16:22:25 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 519,4 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 16:22:17 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 519,4 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 16:22:17 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 519,4 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 16:00:14 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 518,2 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 16:00:01 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 518,2 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 16:00:01 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 518,2 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:56:56 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 513,8 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:56:49 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 513,8 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:56:49 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 513,8 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:48:40 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 509,7 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:48:33 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 509,7 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:48:33 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 509,7 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:48:16 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 513,9 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:48:16 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 513,9 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:48:13 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:48:13 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:41:48 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 518,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:41:44 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 518,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:41:44 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 518,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:41:08 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 514,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:41:04 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 514,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:41:04 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 514,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:35:40 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 509,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:35:32 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 509,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:35:32 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 509,0 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:31:40 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 504,8 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:31:32 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 504,8 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:31:32 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 504,8 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:29:04 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 500,7 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:29:04 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 500,7 | 3 548,0 | 50 | 3 549,0 | 57 | 3 554,9 | 132 |
| 14.03.2007 15:27:44 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 500,7 | 3 549,0 | 7 | 3 554,9 | 82 | 3 560,7 | 407 |
| 14.03.2007 15:27:36 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 500,7 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:27:36 | 370 | 3 495,0 | 345 | 3 500,0 | 325 | 3 500,7 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:27:32 | 370 | 3 495,0 | 345 | 3 496,6 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 556,6 | 407 |
| 14.03.2007 15:27:24 | 370 | 3 495,0 | 345 | 3 496,6 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:27:16 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:27:08 | 370 | 3 493,2 | 45 | 3 495,0 | 20 | 3 500,0 | 3 549,0 | 7 | 3 553,2 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:27:04 | 370 | 3 493,2 | 45 | 3 495,0 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:27:04 | 370 | 3 493,2 | 45 | 3 495,0 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:25:48 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 548,9 | 325 | 3 549,0 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:25:48 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 548,9 | 325 | 3 549,0 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:25:40 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 544,6 | 325 | 3 548,9 | 650 | 3 549,0 | 657 |
| 14.03.2007 15:25:32 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 544,6 | 325 | 3 549,0 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:18:16 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 544,6 | 325 | 3 549,0 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:18:16 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 544,6 | 325 | 3 549,0 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:18:11 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:18:11 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |
| 14.03.2007 15:15:53 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 540,4 | 325 | 3 549,0 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:15:53 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 540,4 | 325 | 3 549,0 | 332 | 3 554,9 | 407 |
| 14.03.2007 15:15:47 | 245 | 3 490,0 | 45 | 3 495,0 | 20 | 3 500,0 | 3 549,0 | 7 | 3 554,9 | 82 | 3 595,0 | 94 |