RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2007 16:22:07 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 554,9 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:22:07 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 554,9 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:22:04 | 104 | 3 500,0 | 100 | 3 501,0 | 75 | 3 505,0 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:22:04 | 104 | 3 500,0 | 100 | 3 501,0 | 75 | 3 505,0 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:14:07 | 420 | 3 501,0 | 395 | 3 505,0 | 320 | 3 558,4 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:14:07 | 420 | 3 501,0 | 395 | 3 505,0 | 320 | 3 558,4 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:14:07 | 420 | 3 501,0 | 395 | 3 505,0 | 320 | 3 558,4 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:12:07 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 558,4 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 16:12:07 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 558,4 | 3 596,0 | 14 | 3 599,0 | 39 | 3 600,0 | 64 |
| 13.03.2007 15:57:59 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 558,4 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:57:59 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 558,4 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:57:03 | 550 | 3 505,0 | 475 | 3 558,4 | 150 | 3 560,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:45:35 | 550 | 3 505,0 | 475 | 3 553,9 | 150 | 3 560,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:34:06 | 550 | 3 505,0 | 475 | 3 558,0 | 150 | 3 560,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:34:06 | 550 | 3 505,0 | 475 | 3 558,0 | 150 | 3 560,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:33:58 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 558,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:26:46 | 550 | 3 505,0 | 475 | 3 554,0 | 325 | 3 558,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:26:46 | 550 | 3 505,0 | 475 | 3 554,0 | 325 | 3 558,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:26:43 | 250 | 3 501,0 | 225 | 3 505,0 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:25:50 | 550 | 3 505,0 | 475 | 3 553,8 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:25:46 | 550 | 3 505,0 | 475 | 3 549,4 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:25:42 | 250 | 3 501,0 | 225 | 3 505,0 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 605,4 | 375 |
| 13.03.2007 15:08:42 | 550 | 3 505,0 | 475 | 3 545,4 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 605,4 | 375 |
| 13.03.2007 15:08:38 | 550 | 3 505,0 | 475 | 3 545,4 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:01:18 | 550 | 3 505,0 | 475 | 3 549,4 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 15:01:10 | 550 | 3 505,0 | 475 | 3 549,4 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:58:14 | 550 | 3 505,0 | 475 | 3 553,7 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:58:14 | 550 | 3 505,0 | 475 | 3 553,7 | 150 | 3 554,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:57:54 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 553,7 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:55:46 | 550 | 3 505,0 | 475 | 3 544,0 | 325 | 3 553,7 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:55:46 | 550 | 3 505,0 | 475 | 3 544,0 | 325 | 3 553,7 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:54:50 | 550 | 3 505,0 | 475 | 3 544,0 | 325 | 3 547,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 607,1 | 375 |
| 13.03.2007 14:54:42 | 550 | 3 505,0 | 475 | 3 544,0 | 325 | 3 547,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:54:42 | 550 | 3 505,0 | 475 | 3 544,0 | 325 | 3 547,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:22:17 | 535 | 3 505,0 | 460 | 3 543,1 | 150 | 3 544,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 603,1 | 375 |
| 13.03.2007 14:22:17 | 535 | 3 505,0 | 460 | 3 543,1 | 150 | 3 544,0 | 3 599,0 | 25 | 3 600,0 | 50 | 3 603,1 | 375 |
| 13.03.2007 14:10:45 | 410 | 3 501,0 | 385 | 3 505,0 | 310 | 3 543,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 603,1 | 375 |
| 13.03.2007 14:10:45 | 410 | 3 501,0 | 385 | 3 505,0 | 310 | 3 543,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 603,1 | 375 |
| 13.03.2007 14:10:45 | 410 | 3 501,0 | 385 | 3 505,0 | 310 | 3 543,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 603,1 | 375 |
| 13.03.2007 14:08:05 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 543,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 603,1 | 375 |
| 13.03.2007 14:07:59 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 543,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 609,0 | 75 |
| 13.03.2007 14:07:57 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 543,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 607,1 | 375 |
| 13.03.2007 14:07:57 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 543,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 607,1 | 375 |
| 13.03.2007 13:57:45 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 547,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 607,1 | 375 |
| 13.03.2007 13:57:45 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 547,1 | 3 599,0 | 25 | 3 600,0 | 50 | 3 607,1 | 375 |
| 13.03.2007 13:52:12 | 425 | 3 501,0 | 400 | 3 505,0 | 325 | 3 547,1 | 3 600,0 | 25 | 3 607,1 | 350 | 3 609,0 | 375 |
| 13.03.2007 13:47:13 | 400 | 3 501,0 | 375 | 3 505,0 | 325 | 3 547,1 | 3 600,0 | 25 | 3 607,1 | 350 | 3 609,0 | 375 |
| 13.03.2007 13:47:06 | 400 | 3 501,0 | 375 | 3 505,0 | 325 | 3 547,1 | 3 600,0 | 25 | 3 609,0 | 50 | 3 609,8 | 75 |
| 13.03.2007 13:47:06 | 400 | 3 501,0 | 375 | 3 505,0 | 325 | 3 547,1 | 3 600,0 | 25 | 3 609,0 | 50 | 3 609,8 | 75 |
| 13.03.2007 13:47:01 | 400 | 3 501,0 | 375 | 3 505,0 | 325 | 3 552,3 | 3 600,0 | 25 | 3 609,0 | 50 | 3 609,8 | 75 |