RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2007 16:47:49 | 379 | 3 500,0 | 375 | 3 531,4 | 50 | 3 540,0 | 3 590,0 | 10 | 3 591,4 | 335 | 3 594,7 | 360 |
| 12.03.2007 16:24:09 | 379 | 3 500,0 | 375 | 3 531,4 | 50 | 3 540,0 | 3 590,0 | 10 | 3 591,4 | 335 | 3 599,0 | 385 |
| 12.03.2007 16:24:09 | 379 | 3 500,0 | 375 | 3 531,4 | 50 | 3 540,0 | 3 590,0 | 10 | 3 591,4 | 335 | 3 599,0 | 385 |
| 12.03.2007 16:22:16 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 531,4 | 3 590,0 | 10 | 3 591,4 | 335 | 3 599,0 | 385 |
| 12.03.2007 16:22:16 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 531,4 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 16:22:16 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 531,4 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 16:02:36 | 315 | 3 460,0 | 304 | 3 500,0 | 300 | 3 530,8 | 3 590,0 | 10 | 3 590,8 | 335 | 3 599,0 | 385 |
| 12.03.2007 16:02:36 | 315 | 3 460,0 | 304 | 3 500,0 | 300 | 3 530,8 | 3 590,0 | 10 | 3 590,8 | 335 | 3 599,0 | 385 |
| 12.03.2007 16:02:36 | 315 | 3 460,0 | 304 | 3 500,0 | 300 | 3 530,8 | 3 590,0 | 10 | 3 590,8 | 335 | 3 599,0 | 385 |
| 12.03.2007 16:00:13 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 530,8 | 3 590,0 | 10 | 3 590,8 | 335 | 3 599,0 | 385 |
| 12.03.2007 16:00:09 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 530,8 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 16:00:09 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 530,8 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 15:59:07 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 535,0 | 3 590,0 | 10 | 3 595,0 | 335 | 3 599,0 | 385 |
| 12.03.2007 15:59:07 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 535,0 | 3 590,0 | 10 | 3 595,0 | 335 | 3 599,0 | 385 |
| 12.03.2007 15:58:49 | 411 | 3 500,0 | 407 | 3 535,0 | 82 | 3 556,7 | 3 590,0 | 10 | 3 595,0 | 335 | 3 599,0 | 385 |
| 12.03.2007 15:58:45 | 411 | 3 500,0 | 407 | 3 535,0 | 82 | 3 556,7 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 15:58:41 | 97 | 3 460,0 | 86 | 3 500,0 | 82 | 3 556,7 | 3 590,0 | 10 | 3 599,0 | 60 | 3 599,2 | 385 |
| 12.03.2007 15:58:37 | 411 | 3 500,0 | 407 | 3 539,2 | 82 | 3 556,7 | 3 590,0 | 10 | 3 599,0 | 60 | 3 599,2 | 385 |
| 12.03.2007 15:58:33 | 411 | 3 500,0 | 407 | 3 539,2 | 82 | 3 556,7 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 15:58:29 | 411 | 3 500,0 | 407 | 3 543,5 | 82 | 3 556,7 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 15:58:29 | 411 | 3 500,0 | 407 | 3 543,5 | 82 | 3 556,7 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 15:50:52 | 411 | 3 500,0 | 407 | 3 547,7 | 82 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:50:50 | 411 | 3 500,0 | 407 | 3 547,7 | 82 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:22:00 | 411 | 3 500,0 | 407 | 3 551,9 | 82 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:22:00 | 411 | 3 500,0 | 407 | 3 551,9 | 82 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:22:00 | 411 | 3 500,0 | 407 | 3 551,9 | 82 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:04:27 | 429 | 3 500,0 | 425 | 3 551,9 | 100 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:04:26 | 429 | 3 500,0 | 425 | 3 551,9 | 100 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:04:20 | 115 | 3 460,0 | 104 | 3 500,0 | 100 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 15:04:19 | 115 | 3 460,0 | 104 | 3 500,0 | 100 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:52:27 | 429 | 3 500,0 | 425 | 3 556,6 | 100 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:52:27 | 429 | 3 500,0 | 425 | 3 556,6 | 100 | 3 556,7 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:51:39 | 340 | 3 460,0 | 329 | 3 500,0 | 325 | 3 556,6 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:47:27 | 409 | 3 500,0 | 405 | 3 553,0 | 325 | 3 556,6 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:47:19 | 409 | 3 500,0 | 405 | 3 553,0 | 325 | 3 556,6 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:47:19 | 409 | 3 500,0 | 405 | 3 553,0 | 325 | 3 556,6 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:47:16 | 95 | 3 460,0 | 84 | 3 500,0 | 80 | 3 553,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:24:44 | 409 | 3 500,0 | 405 | 3 552,5 | 80 | 3 553,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:24:44 | 409 | 3 500,0 | 405 | 3 552,5 | 80 | 3 553,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:24:44 | 409 | 3 500,0 | 405 | 3 552,5 | 80 | 3 553,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:21:53 | 422 | 3 500,0 | 418 | 3 552,5 | 93 | 3 553,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:21:53 | 422 | 3 500,0 | 418 | 3 552,5 | 93 | 3 553,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:21:53 | 422 | 3 500,0 | 418 | 3 552,5 | 93 | 3 553,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:01:24 | 426 | 3 552,5 | 101 | 3 553,0 | 1 | 3 572,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 14:01:24 | 426 | 3 552,5 | 101 | 3 553,0 | 1 | 3 572,0 | 3 586,0 | 25 | 3 590,0 | 35 | 3 599,0 | 85 |
| 12.03.2007 13:57:34 | 426 | 3 552,5 | 101 | 3 553,0 | 1 | 3 572,0 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 13:51:53 | 330 | 3 500,0 | 326 | 3 552,5 | 1 | 3 572,0 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 13:51:53 | 330 | 3 500,0 | 326 | 3 552,5 | 1 | 3 572,0 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 13:51:53 | 330 | 3 500,0 | 326 | 3 552,5 | 1 | 3 572,0 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |
| 12.03.2007 13:49:06 | 342 | 3 500,0 | 338 | 3 552,5 | 13 | 3 572,0 | 3 590,0 | 10 | 3 599,0 | 60 | 3 610,0 | 85 |