RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 16:39:25 | 363 | 3 460,0 | 350 | 3 488,4 | 25 | 3 489,0 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:39:25 | 363 | 3 460,0 | 350 | 3 488,4 | 25 | 3 489,0 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:53 | 364 | 3 456,0 | 338 | 3 460,0 | 325 | 3 488,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:45 | 364 | 3 456,0 | 338 | 3 460,0 | 325 | 3 488,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:45 | 364 | 3 456,0 | 338 | 3 460,0 | 325 | 3 488,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:45 | 364 | 3 456,0 | 339 | 3 460,0 | 325 | 3 498,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 538,4 | 375 |
| 08.03.2007 16:31:29 | 364 | 3 456,0 | 339 | 3 460,0 | 325 | 3 498,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:29 | 364 | 3 456,0 | 339 | 3 460,0 | 325 | 3 498,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:25 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,2 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:25 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,2 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:10 | 340 | 3 456,0 | 315 | 3 460,0 | 300 | 3 510,3 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:10 | 340 | 3 456,0 | 315 | 3 460,0 | 300 | 3 510,3 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:31:10 | 340 | 3 456,0 | 315 | 3 460,0 | 300 | 3 510,3 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:22:41 | 366 | 3 456,0 | 340 | 3 460,0 | 325 | 3 510,3 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:22:34 | 366 | 3 456,0 | 340 | 3 460,0 | 325 | 3 510,3 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:22:34 | 366 | 3 456,0 | 340 | 3 460,0 | 325 | 3 510,3 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:53 | 340 | 3 456,0 | 315 | 3 460,0 | 300 | 3 510,6 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:53 | 340 | 3 456,0 | 315 | 3 460,0 | 300 | 3 510,6 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:53 | 340 | 3 456,0 | 315 | 3 460,0 | 300 | 3 510,6 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:37 | 366 | 3 456,0 | 340 | 3 460,0 | 325 | 3 510,6 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:37 | 366 | 3 456,0 | 340 | 3 460,0 | 325 | 3 510,6 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:26 | 213 | 3 456,0 | 188 | 3 460,0 | 175 | 3 508,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:26 | 213 | 3 456,0 | 188 | 3 460,0 | 175 | 3 508,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:14:26 | 213 | 3 456,0 | 188 | 3 460,0 | 175 | 3 508,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:11:25 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 508,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:11:25 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 508,4 | 3 525,0 | 25 | 3 530,0 | 50 | 3 540,0 | 70 |
| 08.03.2007 16:04:37 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 508,4 | 3 530,0 | 25 | 3 540,0 | 45 | 3 548,4 | 370 |
| 08.03.2007 16:04:37 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 508,4 | 3 530,0 | 25 | 3 540,0 | 45 | 3 548,4 | 370 |
| 08.03.2007 15:59:53 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 508,4 | 3 540,0 | 20 | 3 548,4 | 345 | 3 550,0 | 414 |
| 08.03.2007 15:59:49 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 508,4 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:59:49 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 508,4 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:59:31 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,1 | 3 540,0 | 20 | 3 544,1 | 345 | 3 550,0 | 414 |
| 08.03.2007 15:59:09 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,1 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:59:09 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,1 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:57:09 | 365 | 3 456,0 | 339 | 3 460,0 | 325 | 3 499,9 | 3 539,9 | 325 | 3 540,0 | 345 | 3 550,0 | 414 |
| 08.03.2007 15:57:09 | 365 | 3 456,0 | 339 | 3 460,0 | 325 | 3 499,9 | 3 539,9 | 325 | 3 540,0 | 345 | 3 550,0 | 414 |
| 08.03.2007 15:56:49 | 365 | 3 456,0 | 339 | 3 460,0 | 325 | 3 499,9 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:56:49 | 365 | 3 456,0 | 339 | 3 460,0 | 325 | 3 499,9 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:47:37 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,0 | 3 540,0 | 20 | 3 544,0 | 345 | 3 550,0 | 414 |
| 08.03.2007 15:47:33 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,0 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:47:33 | 365 | 3 456,0 | 340 | 3 460,0 | 325 | 3 504,0 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:47:25 | 366 | 3 456,0 | 341 | 3 460,0 | 325 | 3 519,1 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:47:25 | 366 | 3 456,0 | 341 | 3 460,0 | 325 | 3 519,1 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:45:05 | 367 | 3 456,0 | 341 | 3 460,0 | 325 | 3 523,1 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:45:01 | 367 | 3 456,0 | 341 | 3 460,0 | 325 | 3 523,1 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:45:01 | 367 | 3 456,0 | 341 | 3 460,0 | 325 | 3 523,1 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:44:09 | 367 | 3 456,0 | 342 | 3 460,0 | 325 | 3 528,5 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:44:09 | 367 | 3 456,0 | 342 | 3 460,0 | 325 | 3 528,5 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:44:09 | 367 | 3 456,0 | 342 | 3 460,0 | 325 | 3 528,5 | 3 540,0 | 20 | 3 550,0 | 89 | 3 555,0 | 114 |
| 08.03.2007 15:42:04 | 367 | 3 456,0 | 342 | 3 460,0 | 325 | 3 528,5 | 3 540,0 | 22 | 3 550,0 | 91 | 3 555,0 | 116 |