RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2007 16:30:32 | 150 | 3 380,0 | 125 | 3 380,1 | 25 | 3 382,0 | 3 400,0 | 25 | 3 416,2 | 350 | 3 418,0 | 375 |
| 07.03.2007 16:25:36 | 150 | 3 380,0 | 125 | 3 380,1 | 25 | 3 382,0 | 3 400,0 | 25 | 3 416,2 | 350 | 3 418,0 | 375 |
| 07.03.2007 16:23:32 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 400,0 | 25 | 3 416,2 | 350 | 3 418,0 | 375 |
| 07.03.2007 16:23:16 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 400,0 | 25 | 3 418,0 | 50 | 3 450,0 | 80 |
| 07.03.2007 16:09:59 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 400,0 | 25 | 3 416,2 | 350 | 3 418,0 | 375 |
| 07.03.2007 16:09:59 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 400,0 | 25 | 3 416,2 | 350 | 3 418,0 | 375 |
| 07.03.2007 16:01:40 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 416,2 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 16:01:40 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 416,2 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 16:01:35 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 16:01:35 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:56:24 | 375 | 3 372,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 412,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:56:24 | 375 | 3 372,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 412,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:56:20 | 375 | 3 372,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:56:20 | 375 | 3 372,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:51:15 | 75 | 3 370,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 407,4 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:51:15 | 75 | 3 370,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 407,4 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:50:59 | 75 | 3 370,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:50:59 | 75 | 3 370,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:42:27 | 375 | 3 371,6 | 50 | 3 380,0 | 25 | 3 382,0 | 3 411,6 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:42:27 | 375 | 3 371,6 | 50 | 3 380,0 | 25 | 3 382,0 | 3 411,6 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:42:23 | 375 | 3 371,6 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:42:23 | 375 | 3 371,6 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:38:43 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 416,2 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:38:43 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 416,2 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:38:39 | 375 | 3 376,2 | 50 | 3 380,0 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:16:11 | 375 | 3 380,0 | 350 | 3 381,3 | 25 | 3 382,0 | 3 418,0 | 25 | 3 421,3 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:16:11 | 375 | 3 380,0 | 350 | 3 381,3 | 25 | 3 382,0 | 3 418,0 | 25 | 3 421,3 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:16:11 | 375 | 3 380,0 | 350 | 3 381,3 | 25 | 3 382,0 | 3 418,0 | 25 | 3 421,3 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:12:34 | 375 | 3 381,3 | 50 | 3 382,0 | 25 | 3 390,0 | 3 418,0 | 25 | 3 421,3 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:12:34 | 375 | 3 381,3 | 50 | 3 382,0 | 25 | 3 390,0 | 3 418,0 | 25 | 3 421,3 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:10:34 | 375 | 3 380,0 | 350 | 3 381,3 | 25 | 3 382,0 | 3 418,0 | 25 | 3 421,3 | 350 | 3 450,0 | 380 |
| 07.03.2007 15:10:26 | 375 | 3 380,0 | 350 | 3 381,3 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 15:10:26 | 375 | 3 380,0 | 350 | 3 381,3 | 25 | 3 382,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 14:58:38 | 375 | 3 377,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 417,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:28:30 | 375 | 3 377,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 417,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:28:30 | 375 | 3 377,0 | 50 | 3 380,0 | 25 | 3 382,0 | 3 417,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:26:02 | 401 | 3 364,0 | 350 | 3 377,0 | 25 | 3 380,0 | 3 417,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:26:02 | 401 | 3 364,0 | 350 | 3 377,0 | 25 | 3 380,0 | 3 417,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:24:34 | 401 | 3 360,0 | 376 | 3 364,0 | 325 | 3 377,0 | 3 417,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:24:34 | 401 | 3 360,0 | 376 | 3 364,0 | 325 | 3 377,0 | 3 417,0 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:24:26 | 401 | 3 360,0 | 376 | 3 364,0 | 325 | 3 377,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 14:24:26 | 401 | 3 360,0 | 376 | 3 364,0 | 325 | 3 377,0 | 3 418,0 | 25 | 3 450,0 | 55 | 3 500,0 | 97 |
| 07.03.2007 14:07:49 | 401 | 3 360,0 | 375 | 3 364,0 | 325 | 3 372,9 | 3 412,9 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:07:49 | 401 | 3 360,0 | 375 | 3 364,0 | 325 | 3 372,9 | 3 412,9 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:07:49 | 401 | 3 360,0 | 375 | 3 364,0 | 325 | 3 372,9 | 3 412,9 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:06:25 | 400 | 3 364,0 | 350 | 3 372,9 | 25 | 3 380,0 | 3 412,9 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 14:06:25 | 400 | 3 364,0 | 350 | 3 372,9 | 25 | 3 380,0 | 3 412,9 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |
| 07.03.2007 13:57:53 | 400 | 3 364,0 | 350 | 3 372,9 | 25 | 3 380,0 | 3 400,0 | 25 | 3 412,9 | 350 | 3 418,0 | 375 |
| 07.03.2007 13:57:53 | 400 | 3 364,0 | 350 | 3 372,9 | 25 | 3 380,0 | 3 400,0 | 25 | 3 412,9 | 350 | 3 418,0 | 375 |
| 07.03.2007 13:56:49 | 400 | 3 364,0 | 350 | 3 372,9 | 25 | 3 380,0 | 3 412,9 | 325 | 3 418,0 | 350 | 3 450,0 | 380 |