RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2007 16:57:35 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:57:35 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:56:38 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 427,3 | 325 | 3 450,0 | 355 | 3 500,0 | 397 |
| 06.03.2007 16:56:38 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 427,3 | 325 | 3 450,0 | 355 | 3 500,0 | 397 |
| 06.03.2007 16:48:47 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 410,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:48:47 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 410,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:47:03 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 427,3 | 325 | 3 450,0 | 355 | 3 500,0 | 397 |
| 06.03.2007 16:47:03 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 427,3 | 325 | 3 450,0 | 355 | 3 500,0 | 397 |
| 06.03.2007 16:34:34 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 420,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:34:34 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 420,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:27:11 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 427,3 | 325 | 3 450,0 | 355 | 3 500,0 | 397 |
| 06.03.2007 16:27:11 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 427,3 | 325 | 3 450,0 | 355 | 3 500,0 | 397 |
| 06.03.2007 16:27:11 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 427,3 | 325 | 3 450,0 | 355 | 3 500,0 | 397 |
| 06.03.2007 16:25:42 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:25:42 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:25:42 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 25 | 3 427,3 | 350 | 3 450,0 | 380 |
| 06.03.2007 16:23:22 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 100 | 3 427,3 | 425 | 3 450,0 | 455 |
| 06.03.2007 16:23:14 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 100 | 3 450,0 | 130 | 3 500,0 | 172 |
| 06.03.2007 16:23:14 | 402 | 3 364,0 | 352 | 3 365,0 | 325 | 3 387,3 | 3 400,0 | 100 | 3 450,0 | 130 | 3 500,0 | 172 |
| 06.03.2007 16:16:46 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 384,4 | 3 400,0 | 100 | 3 424,4 | 425 | 3 450,0 | 455 |
| 06.03.2007 16:16:46 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 384,4 | 3 400,0 | 100 | 3 424,4 | 425 | 3 450,0 | 455 |
| 06.03.2007 16:16:46 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 384,4 | 3 400,0 | 100 | 3 424,4 | 425 | 3 450,0 | 455 |
| 06.03.2007 16:01:14 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 384,4 | 3 400,0 | 125 | 3 424,4 | 450 | 3 450,0 | 480 |
| 06.03.2007 16:01:02 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 384,4 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:01:02 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 384,4 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:58 | 125 | 3 356,0 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:58 | 125 | 3 356,0 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:54 | 403 | 3 364,0 | 352 | 3 365,0 | 325 | 3 396,0 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:54 | 403 | 3 364,0 | 352 | 3 365,0 | 325 | 3 396,0 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:16 | 402 | 3 364,0 | 351 | 3 365,0 | 325 | 3 385,3 | 3 400,0 | 125 | 3 425,3 | 450 | 3 450,0 | 480 |
| 06.03.2007 16:00:10 | 402 | 3 364,0 | 351 | 3 365,0 | 325 | 3 385,3 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:10 | 402 | 3 364,0 | 351 | 3 365,0 | 325 | 3 385,3 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:08 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 376,6 | 3 400,0 | 125 | 3 416,6 | 450 | 3 450,0 | 480 |
| 06.03.2007 16:00:06 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 376,6 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 16:00:06 | 401 | 3 364,0 | 351 | 3 365,0 | 325 | 3 376,6 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:49:07 | 400 | 3 362,4 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 402,4 | 450 | 3 450,0 | 480 |
| 06.03.2007 15:49:05 | 400 | 3 362,4 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:49:02 | 125 | 3 356,0 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:49:02 | 125 | 3 356,0 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:48:57 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 366,9 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:48:57 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 366,9 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:45:08 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 371,2 | 3 400,0 | 125 | 3 411,2 | 450 | 3 450,0 | 480 |
| 06.03.2007 15:45:02 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 371,2 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:45:02 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 371,2 | 3 400,0 | 125 | 3 450,0 | 155 | 3 500,0 | 197 |
| 06.03.2007 15:44:57 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 366,6 | 3 400,0 | 125 | 3 406,6 | 450 | 3 450,0 | 480 |
| 06.03.2007 15:44:49 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 366,6 | 3 400,0 | 125 | 3 401,8 | 450 | 3 450,0 | 480 |
| 06.03.2007 15:44:49 | 400 | 3 364,0 | 350 | 3 365,0 | 325 | 3 366,6 | 3 400,0 | 125 | 3 401,8 | 450 | 3 450,0 | 480 |
| 06.03.2007 15:35:01 | 400 | 3 361,8 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 401,8 | 450 | 3 450,0 | 480 |
| 06.03.2007 15:35:01 | 400 | 3 361,8 | 75 | 3 364,0 | 25 | 3 365,0 | 3 400,0 | 125 | 3 401,8 | 450 | 3 450,0 | 480 |
| 06.03.2007 15:29:17 | 425 | 3 356,0 | 375 | 3 361,8 | 50 | 3 364,0 | 3 400,0 | 125 | 3 401,8 | 450 | 3 450,0 | 480 |