RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:58:09 | 125 | 3 281,0 | 100 | 3 284,0 | 50 | 3 284,1 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:58:09 | 125 | 3 281,0 | 100 | 3 284,0 | 50 | 3 284,1 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:56:46 | 100 | 3 280,0 | 75 | 3 281,0 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:52:57 | 125 | 3 281,0 | 100 | 3 281,2 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:46:17 | 125 | 3 281,2 | 75 | 3 281,3 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:46:17 | 125 | 3 281,2 | 75 | 3 281,3 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:46:17 | 125 | 3 281,2 | 75 | 3 281,3 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:44:33 | 100 | 3 281,3 | 75 | 3 284,0 | 25 | 3 290,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:44:33 | 100 | 3 281,3 | 75 | 3 284,0 | 25 | 3 290,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:27:45 | 125 | 3 281,2 | 75 | 3 281,3 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:26:49 | 125 | 3 281,0 | 100 | 3 281,2 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:24:53 | 125 | 3 281,1 | 100 | 3 281,2 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:24:52 | 125 | 3 281,1 | 100 | 3 281,2 | 50 | 3 284,0 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:23:05 | 100 | 3 281,0 | 75 | 3 281,1 | 50 | 3 281,2 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:23:05 | 100 | 3 281,0 | 75 | 3 281,1 | 50 | 3 281,2 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:22:57 | 100 | 3 281,0 | 75 | 3 281,1 | 50 | 3 281,2 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:22:57 | 100 | 3 281,0 | 75 | 3 281,1 | 50 | 3 281,2 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:22:24 | 100 | 3 281,0 | 75 | 3 281,1 | 50 | 3 281,2 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:22:24 | 100 | 3 281,0 | 75 | 3 281,1 | 50 | 3 281,2 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:16:04 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 281,1 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:16:04 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 281,1 | 3 332,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:16:00 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 281,1 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:16:00 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 281,1 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:13:28 | 375 | 3 281,0 | 350 | 3 281,1 | 325 | 3 287,5 | 3 317,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:12:34 | 375 | 3 280,0 | 350 | 3 281,0 | 325 | 3 287,5 | 3 317,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:06:16 | 375 | 3 281,0 | 350 | 3 285,3 | 325 | 3 287,5 | 3 317,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:06:16 | 375 | 3 281,0 | 350 | 3 285,3 | 325 | 3 287,5 | 3 317,5 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:06:12 | 375 | 3 281,0 | 350 | 3 285,3 | 325 | 3 287,5 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:06:12 | 375 | 3 281,0 | 350 | 3 285,3 | 325 | 3 287,5 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:06:09 | 375 | 3 281,0 | 350 | 3 281,7 | 25 | 3 285,3 | 3 311,7 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:06:09 | 375 | 3 281,0 | 350 | 3 281,7 | 25 | 3 285,3 | 3 311,7 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:06:04 | 375 | 3 281,0 | 350 | 3 281,7 | 25 | 3 285,3 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:06:04 | 375 | 3 281,0 | 350 | 3 281,7 | 25 | 3 285,3 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:04:57 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 285,3 | 3 305,9 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:00:49 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 285,3 | 3 305,9 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:00:49 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 285,3 | 3 305,9 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 16:00:40 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 285,3 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 16:00:40 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 285,3 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 15:59:40 | 375 | 3 280,8 | 50 | 3 281,0 | 25 | 3 285,3 | 3 310,8 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:59:40 | 375 | 3 280,8 | 50 | 3 281,0 | 25 | 3 285,3 | 3 310,8 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:59:35 | 375 | 3 280,8 | 50 | 3 281,0 | 25 | 3 285,3 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 15:59:33 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 285,3 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 15:59:33 | 75 | 3 280,0 | 50 | 3 281,0 | 25 | 3 285,3 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |
| 05.03.2007 15:58:28 | 375 | 3 281,0 | 350 | 3 285,2 | 25 | 3 285,3 | 3 315,2 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:57:12 | 375 | 3 280,0 | 350 | 3 285,2 | 25 | 3 285,3 | 3 315,2 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:57:12 | 375 | 3 280,0 | 350 | 3 285,2 | 25 | 3 285,3 | 3 315,2 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:56:09 | 375 | 3 276,0 | 350 | 3 280,0 | 325 | 3 285,2 | 3 315,2 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:55:50 | 375 | 3 276,1 | 350 | 3 280,0 | 325 | 3 285,2 | 3 315,2 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:55:50 | 375 | 3 276,1 | 350 | 3 280,0 | 325 | 3 285,2 | 3 315,2 | 325 | 3 354,0 | 350 | 3 355,0 | 475 |
| 05.03.2007 15:55:47 | 375 | 3 276,1 | 350 | 3 280,0 | 325 | 3 285,2 | 3 354,0 | 25 | 3 355,0 | 150 | 3 400,0 | 275 |