RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 16:56:37 | 115 | 3 320,0 | 90 | 3 330,0 | 75 | 3 341,4 | 3 344,9 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:56:37 | 115 | 3 320,0 | 90 | 3 330,0 | 75 | 3 341,4 | 3 344,9 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:56:37 | 115 | 3 320,0 | 90 | 3 330,0 | 75 | 3 341,4 | 3 344,9 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:48:01 | 140 | 3 320,0 | 115 | 3 330,0 | 100 | 3 341,4 | 3 344,9 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:48:01 | 140 | 3 320,0 | 115 | 3 330,0 | 100 | 3 341,4 | 3 344,9 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:48:01 | 140 | 3 320,0 | 115 | 3 330,0 | 100 | 3 341,4 | 3 344,9 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:42:17 | 140 | 3 320,0 | 115 | 3 330,0 | 100 | 3 341,4 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:42:17 | 140 | 3 320,0 | 115 | 3 330,0 | 100 | 3 341,4 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:32:45 | 370 | 3 314,9 | 40 | 3 320,0 | 15 | 3 330,0 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:32:45 | 370 | 3 314,9 | 40 | 3 320,0 | 15 | 3 330,0 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:32:45 | 370 | 3 314,9 | 40 | 3 320,0 | 15 | 3 330,0 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:29:44 | 65 | 3 320,0 | 40 | 3 330,0 | 25 | 3 332,0 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:29:03 | 380 | 3 314,9 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:29:03 | 380 | 3 314,9 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,9 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:29:01 | 380 | 3 314,9 | 50 | 3 320,0 | 25 | 3 332,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:29:01 | 380 | 3 314,9 | 50 | 3 320,0 | 25 | 3 332,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:28:54 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 280 | 3 355,0 | 530 | 3 400,0 | 680 |
| 02.03.2007 16:28:54 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 280 | 3 355,0 | 530 | 3 400,0 | 680 |
| 02.03.2007 16:28:53 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 280 | 3 355,0 | 530 | 3 400,0 | 680 |
| 02.03.2007 16:27:13 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:27:13 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:27:13 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 16:22:49 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:22:49 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 344,3 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:22:46 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:22:46 | 380 | 3 314,3 | 50 | 3 320,0 | 25 | 3 332,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:10:12 | 380 | 3 311,4 | 50 | 3 320,0 | 25 | 3 332,0 | 3 341,4 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:10:12 | 380 | 3 311,4 | 50 | 3 320,0 | 25 | 3 332,0 | 3 341,4 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:08:12 | 440 | 3 211,0 | 355 | 3 311,4 | 25 | 3 320,0 | 3 341,4 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:08:12 | 440 | 3 211,0 | 355 | 3 311,4 | 25 | 3 320,0 | 3 341,4 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:08:11 | 440 | 3 211,0 | 355 | 3 311,4 | 25 | 3 320,0 | 3 335,6 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:08:11 | 440 | 3 211,0 | 355 | 3 311,4 | 25 | 3 320,0 | 3 335,6 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 16:08:03 | 439 | 3 211,0 | 355 | 3 305,6 | 25 | 3 320,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:08:03 | 439 | 3 211,0 | 355 | 3 305,6 | 25 | 3 320,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:07:37 | 439 | 3 211,0 | 355 | 3 300,4 | 25 | 3 320,0 | 3 329,7 | 320 | 3 355,0 | 570 | 3 400,0 | 720 |
| 02.03.2007 16:07:37 | 439 | 3 211,0 | 355 | 3 300,4 | 25 | 3 320,0 | 3 329,7 | 320 | 3 355,0 | 570 | 3 400,0 | 720 |
| 02.03.2007 16:07:37 | 439 | 3 211,0 | 355 | 3 300,4 | 25 | 3 320,0 | 3 329,7 | 320 | 3 355,0 | 570 | 3 400,0 | 720 |
| 02.03.2007 16:07:33 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:07:33 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 16:07:25 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 330,4 | 280 | 3 355,0 | 530 | 3 400,0 | 680 |
| 02.03.2007 16:07:25 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 330,4 | 280 | 3 355,0 | 530 | 3 400,0 | 680 |
| 02.03.2007 16:07:25 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 330,4 | 280 | 3 355,0 | 530 | 3 400,0 | 680 |
| 02.03.2007 15:59:00 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 330,4 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 15:59:00 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 330,4 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 15:59:00 | 365 | 3 300,4 | 35 | 3 320,0 | 10 | 3 330,0 | 3 330,4 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |
| 02.03.2007 15:58:52 | 60 | 3 320,0 | 35 | 3 330,0 | 25 | 3 331,0 | 3 335,1 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 15:58:52 | 60 | 3 320,0 | 35 | 3 330,0 | 25 | 3 331,0 | 3 335,1 | 330 | 3 355,0 | 580 | 3 400,0 | 730 |
| 02.03.2007 15:58:48 | 60 | 3 320,0 | 35 | 3 330,0 | 25 | 3 331,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 15:58:48 | 60 | 3 320,0 | 35 | 3 330,0 | 25 | 3 331,0 | 3 355,0 | 250 | 3 400,0 | 400 | 3 450,0 | 430 |
| 02.03.2007 15:53:09 | 60 | 3 320,0 | 35 | 3 330,0 | 25 | 3 331,0 | 3 339,2 | 305 | 3 355,0 | 555 | 3 400,0 | 705 |