RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2007 16:41:40 | 396 | 3 330,0 | 346 | 3 335,0 | 330 | 3 399,7 | 3 412,9 | 11 | 3 429,7 | 341 | 3 489,0 | 348 |
| 01.03.2007 16:41:36 | 396 | 3 330,0 | 346 | 3 335,0 | 330 | 3 399,7 | 3 412,9 | 11 | 3 489,0 | 18 | 3 490,0 | 43 |
| 01.03.2007 16:41:36 | 396 | 3 330,0 | 346 | 3 335,0 | 330 | 3 399,7 | 3 412,9 | 11 | 3 489,0 | 18 | 3 490,0 | 43 |
| 01.03.2007 16:40:37 | 396 | 3 330,0 | 345 | 3 335,0 | 330 | 3 391,0 | 3 412,9 | 11 | 3 421,0 | 341 | 3 489,0 | 348 |
| 01.03.2007 16:40:37 | 396 | 3 330,0 | 345 | 3 335,0 | 330 | 3 391,0 | 3 412,9 | 11 | 3 421,0 | 341 | 3 489,0 | 348 |
| 01.03.2007 16:33:44 | 396 | 3 330,0 | 345 | 3 335,0 | 330 | 3 391,0 | 3 421,0 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:33:44 | 396 | 3 330,0 | 345 | 3 335,0 | 330 | 3 391,0 | 3 421,0 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:33:44 | 396 | 3 330,0 | 345 | 3 335,0 | 330 | 3 391,0 | 3 421,0 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:32:12 | 370 | 3 335,0 | 355 | 3 391,0 | 25 | 3 396,0 | 3 421,0 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:32:12 | 370 | 3 335,0 | 355 | 3 391,0 | 25 | 3 396,0 | 3 421,0 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:32:08 | 370 | 3 335,0 | 355 | 3 391,0 | 25 | 3 396,0 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 16:32:05 | 85 | 3 330,0 | 35 | 3 335,0 | 25 | 3 396,0 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 16:32:05 | 85 | 3 330,0 | 35 | 3 335,0 | 25 | 3 396,0 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 16:32:04 | 85 | 3 330,0 | 35 | 3 335,0 | 25 | 3 396,0 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 16:07:43 | 380 | 3 388,1 | 50 | 3 396,0 | 25 | 3 401,1 | 3 418,1 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:07:43 | 380 | 3 388,1 | 50 | 3 396,0 | 25 | 3 401,1 | 3 418,1 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:07:39 | 380 | 3 388,1 | 50 | 3 396,0 | 25 | 3 401,1 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 16:07:39 | 380 | 3 388,1 | 50 | 3 396,0 | 25 | 3 401,1 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 16:07:20 | 380 | 3 382,2 | 50 | 3 396,0 | 25 | 3 401,1 | 3 412,2 | 322 | 3 489,0 | 329 | 3 490,0 | 354 |
| 01.03.2007 16:07:20 | 380 | 3 382,2 | 50 | 3 396,0 | 25 | 3 401,1 | 3 412,2 | 322 | 3 489,0 | 329 | 3 490,0 | 354 |
| 01.03.2007 16:07:20 | 380 | 3 382,2 | 50 | 3 396,0 | 25 | 3 401,1 | 3 412,2 | 322 | 3 489,0 | 329 | 3 490,0 | 354 |
| 01.03.2007 16:05:35 | 380 | 3 382,2 | 50 | 3 396,0 | 25 | 3 401,1 | 3 412,2 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:04:08 | 380 | 3 382,2 | 50 | 3 396,0 | 25 | 3 401,1 | 3 412,2 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 16:04:08 | 380 | 3 382,2 | 50 | 3 396,0 | 25 | 3 401,1 | 3 412,2 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:59:59 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 412,2 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:59:59 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 412,2 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:59:57 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 15:59:57 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 489,0 | 7 | 3 490,0 | 32 | 3 506,0 | 57 |
| 01.03.2007 15:59:44 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 411,7 | 230 | 3 489,0 | 237 | 3 490,0 | 262 |
| 01.03.2007 15:59:44 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 411,7 | 230 | 3 489,0 | 237 | 3 490,0 | 262 |
| 01.03.2007 15:59:44 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 411,7 | 230 | 3 489,0 | 237 | 3 490,0 | 262 |
| 01.03.2007 15:58:47 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 411,7 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:58:47 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 411,7 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:58:47 | 60 | 3 396,0 | 35 | 3 401,1 | 10 | 3 404,0 | 3 411,7 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:58:31 | 60 | 3 401,1 | 35 | 3 404,0 | 25 | 3 410,0 | 3 411,7 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:58:31 | 60 | 3 401,1 | 35 | 3 404,0 | 25 | 3 410,0 | 3 411,7 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:58:31 | 60 | 3 401,1 | 35 | 3 404,0 | 25 | 3 410,0 | 3 411,7 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:55:11 | 85 | 3 401,1 | 60 | 3 404,0 | 50 | 3 410,0 | 3 411,7 | 330 | 3 489,0 | 337 | 3 490,0 | 362 |
| 01.03.2007 15:54:48 | 85 | 3 401,1 | 60 | 3 404,0 | 50 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:54:48 | 85 | 3 401,1 | 60 | 3 404,0 | 50 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:54:48 | 85 | 3 401,1 | 60 | 3 404,0 | 50 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:52:43 | 110 | 3 401,1 | 85 | 3 404,0 | 75 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:52:43 | 110 | 3 401,1 | 85 | 3 404,0 | 75 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:52:43 | 110 | 3 401,1 | 85 | 3 404,0 | 75 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:52:28 | 135 | 3 401,1 | 110 | 3 404,0 | 100 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:52:28 | 135 | 3 401,1 | 110 | 3 404,0 | 100 | 3 410,0 | 3 411,7 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |
| 01.03.2007 15:52:23 | 135 | 3 401,1 | 110 | 3 404,0 | 100 | 3 410,0 | 3 430,0 | 25 | 3 489,0 | 32 | 3 490,0 | 57 |
| 01.03.2007 15:51:44 | 135 | 3 401,1 | 110 | 3 404,0 | 100 | 3 410,0 | 3 430,0 | 25 | 3 489,0 | 32 | 3 490,0 | 57 |
| 01.03.2007 15:51:43 | 135 | 3 401,1 | 110 | 3 404,0 | 100 | 3 410,0 | 3 430,0 | 25 | 3 489,0 | 32 | 3 490,0 | 57 |
| 01.03.2007 15:51:40 | 135 | 3 401,1 | 110 | 3 404,0 | 100 | 3 410,0 | 3 412,8 | 330 | 3 430,0 | 355 | 3 489,0 | 362 |