RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 16:58:36 | 473 | 3 420,0 | 365 | 3 510,0 | 315 | 3 515,8 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:58:36 | 473 | 3 420,0 | 365 | 3 510,0 | 315 | 3 515,8 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:58:36 | 473 | 3 420,0 | 365 | 3 510,0 | 315 | 3 515,8 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:45:08 | 390 | 3 510,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:36:04 | 449 | 3 420,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:32:32 | 449 | 3 420,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:32:32 | 449 | 3 420,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:28:52 | 365 | 3 515,8 | 35 | 3 520,0 | 25 | 3 520,1 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:28:52 | 365 | 3 515,8 | 35 | 3 520,0 | 25 | 3 520,1 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:22:32 | 449 | 3 420,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:22:28 | 449 | 3 420,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 550,0 | 125 |
| 27.02.2007 16:00:36 | 449 | 3 420,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 16:00:36 | 449 | 3 420,0 | 340 | 3 515,8 | 10 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 100 | 3 545,8 | 430 |
| 27.02.2007 15:58:11 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,4 | 3 535,0 | 50 | 3 540,0 | 100 | 3 550,0 | 125 |
| 27.02.2007 15:58:11 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,4 | 3 535,0 | 50 | 3 540,0 | 100 | 3 550,0 | 125 |
| 27.02.2007 15:52:55 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,4 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:52:55 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,4 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:52:43 | 418 | 3 420,0 | 309 | 3 520,0 | 299 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:52:43 | 418 | 3 420,0 | 309 | 3 520,0 | 299 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:52:43 | 418 | 3 420,0 | 309 | 3 520,0 | 299 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:49:45 | 424 | 3 420,0 | 315 | 3 520,0 | 305 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:49:45 | 424 | 3 420,0 | 315 | 3 520,0 | 305 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:49:45 | 424 | 3 420,0 | 315 | 3 520,0 | 305 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:42:55 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:42:55 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:42:55 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 525,7 | 3 540,0 | 50 | 3 550,0 | 75 | 3 555,7 | 405 |
| 27.02.2007 15:42:07 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 525,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:42:03 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 525,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:42:03 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 525,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:35:15 | 432 | 3 420,0 | 323 | 3 520,0 | 313 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:35:15 | 432 | 3 420,0 | 323 | 3 520,0 | 313 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:35:15 | 432 | 3 420,0 | 323 | 3 520,0 | 313 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:30:27 | 434 | 3 420,0 | 325 | 3 520,0 | 315 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:30:27 | 434 | 3 420,0 | 325 | 3 520,0 | 315 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:30:27 | 434 | 3 420,0 | 325 | 3 520,0 | 315 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:27:15 | 449 | 3 420,0 | 340 | 3 520,0 | 330 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:27:11 | 449 | 3 420,0 | 340 | 3 520,0 | 330 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:27:11 | 449 | 3 420,0 | 340 | 3 520,0 | 330 | 3 521,7 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:27:08 | 210 | 3 410,0 | 110 | 3 420,0 | 10 | 3 520,0 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:27:08 | 210 | 3 410,0 | 110 | 3 420,0 | 10 | 3 520,0 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:26:59 | 398 | 3 420,0 | 290 | 3 520,0 | 280 | 3 526,0 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:26:59 | 398 | 3 420,0 | 290 | 3 520,0 | 280 | 3 526,0 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:26:59 | 398 | 3 420,0 | 290 | 3 520,0 | 280 | 3 526,0 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:22:17 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,0 | 3 534,0 | 25 | 3 540,0 | 75 | 3 550,0 | 100 |
| 27.02.2007 15:16:29 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,0 | 3 534,0 | 25 | 3 535,0 | 90 | 3 540,0 | 140 |
| 27.02.2007 15:16:29 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,0 | 3 534,0 | 25 | 3 535,0 | 90 | 3 540,0 | 140 |
| 27.02.2007 15:13:06 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,0 | 3 535,0 | 65 | 3 540,0 | 115 | 3 550,0 | 140 |
| 27.02.2007 15:09:26 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,0 | 3 535,0 | 65 | 3 540,0 | 115 | 3 545,0 | 165 |
| 27.02.2007 15:09:12 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,0 | 3 535,0 | 65 | 3 540,0 | 115 | 3 545,0 | 165 |
| 27.02.2007 15:09:12 | 450 | 3 420,0 | 340 | 3 520,0 | 330 | 3 526,0 | 3 535,0 | 65 | 3 540,0 | 115 | 3 545,0 | 165 |