RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2007 16:39:06 | 342 | 3 520,0 | 316 | 3 534,0 | 306 | 3 559,2 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 16:39:06 | 342 | 3 520,0 | 316 | 3 534,0 | 306 | 3 559,2 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 16:39:06 | 342 | 3 520,0 | 316 | 3 534,0 | 306 | 3 559,2 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 16:22:26 | 366 | 3 520,0 | 340 | 3 534,0 | 330 | 3 559,2 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 16:22:26 | 366 | 3 520,0 | 340 | 3 534,0 | 330 | 3 559,2 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 16:03:17 | 360 | 3 520,0 | 334 | 3 534,0 | 324 | 3 557,3 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 16:01:54 | 360 | 3 520,0 | 334 | 3 534,0 | 324 | 3 557,3 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 15:47:53 | 360 | 3 520,0 | 334 | 3 534,0 | 324 | 3 557,3 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:47:53 | 360 | 3 520,0 | 334 | 3 534,0 | 324 | 3 557,3 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:47:53 | 360 | 3 520,0 | 334 | 3 534,0 | 324 | 3 557,3 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:41:38 | 366 | 3 520,0 | 340 | 3 534,0 | 330 | 3 557,3 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:41:38 | 366 | 3 520,0 | 340 | 3 534,0 | 330 | 3 557,3 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:41:33 | 133 | 3 420,0 | 33 | 3 520,0 | 8 | 3 534,0 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:41:33 | 133 | 3 420,0 | 33 | 3 520,0 | 8 | 3 534,0 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:33:49 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 570,0 | 10 | 3 575,0 | 60 | 3 580,0 | 135 |
| 21.02.2007 15:25:17 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 15:25:17 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 570,0 | 10 | 3 575,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 15:23:01 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 565,0 | 25 | 3 570,0 | 35 | 3 575,0 | 60 |
| 21.02.2007 15:19:37 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 565,0 | 25 | 3 570,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 15:19:37 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 565,0 | 25 | 3 570,0 | 35 | 3 580,0 | 110 |
| 21.02.2007 15:14:45 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 570,0 | 10 | 3 580,0 | 85 | 3 583,3 | 415 |
| 21.02.2007 15:14:41 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 570,0 | 10 | 3 580,0 | 85 | 3 594,0 | 110 |
| 21.02.2007 15:14:41 | 366 | 3 520,0 | 339 | 3 534,0 | 330 | 3 553,3 | 3 570,0 | 10 | 3 580,0 | 85 | 3 594,0 | 110 |
| 21.02.2007 15:14:38 | 133 | 3 420,0 | 33 | 3 520,0 | 8 | 3 534,0 | 3 570,0 | 10 | 3 580,0 | 85 | 3 587,4 | 415 |
| 21.02.2007 15:14:38 | 133 | 3 420,0 | 33 | 3 520,0 | 8 | 3 534,0 | 3 570,0 | 10 | 3 580,0 | 85 | 3 587,4 | 415 |
| 21.02.2007 14:56:57 | 366 | 3 520,0 | 340 | 3 534,0 | 330 | 3 557,4 | 3 570,0 | 10 | 3 580,0 | 85 | 3 587,4 | 415 |
| 21.02.2007 14:56:57 | 366 | 3 520,0 | 340 | 3 534,0 | 330 | 3 557,4 | 3 570,0 | 10 | 3 580,0 | 85 | 3 587,4 | 415 |
| 21.02.2007 14:56:57 | 366 | 3 520,0 | 340 | 3 534,0 | 330 | 3 557,4 | 3 570,0 | 10 | 3 580,0 | 85 | 3 587,4 | 415 |
| 21.02.2007 14:42:00 | 440 | 3 534,0 | 430 | 3 557,4 | 100 | 3 560,0 | 3 570,0 | 10 | 3 580,0 | 85 | 3 587,4 | 415 |
| 21.02.2007 14:41:56 | 440 | 3 534,0 | 430 | 3 557,4 | 100 | 3 560,0 | 3 570,0 | 10 | 3 580,0 | 85 | 3 594,0 | 110 |
| 21.02.2007 14:41:56 | 440 | 3 534,0 | 430 | 3 557,4 | 100 | 3 560,0 | 3 570,0 | 10 | 3 580,0 | 85 | 3 594,0 | 110 |
| 21.02.2007 14:32:53 | 421 | 3 534,0 | 411 | 3 560,0 | 311 | 3 561,5 | 3 570,0 | 10 | 3 580,0 | 85 | 3 591,5 | 415 |
| 21.02.2007 14:32:53 | 421 | 3 534,0 | 411 | 3 560,0 | 311 | 3 561,5 | 3 570,0 | 10 | 3 580,0 | 85 | 3 591,5 | 415 |
| 21.02.2007 14:32:13 | 421 | 3 534,0 | 411 | 3 560,0 | 311 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 14:32:13 | 421 | 3 534,0 | 411 | 3 560,0 | 311 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 14:32:13 | 421 | 3 534,0 | 411 | 3 560,0 | 311 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 14:06:10 | 434 | 3 534,0 | 424 | 3 560,0 | 324 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 14:06:10 | 434 | 3 534,0 | 424 | 3 560,0 | 324 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 14:06:10 | 434 | 3 534,0 | 424 | 3 560,0 | 324 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 13:40:09 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 13:40:09 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 580,0 | 75 | 3 591,5 | 405 | 3 594,0 | 430 |
| 21.02.2007 13:38:55 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 591,5 | 330 | 3 594,0 | 355 | 3 595,0 | 455 |
| 21.02.2007 13:38:55 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 591,5 | 330 | 3 594,0 | 355 | 3 595,0 | 455 |
| 21.02.2007 13:38:55 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 591,5 | 330 | 3 594,0 | 355 | 3 595,0 | 455 |
| 21.02.2007 13:34:10 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 570,0 | 6 | 3 591,5 | 336 | 3 594,0 | 361 |
| 21.02.2007 13:26:35 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 570,0 | 6 | 3 591,5 | 336 | 3 594,0 | 361 |
| 21.02.2007 13:26:31 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 570,0 | 6 | 3 594,0 | 31 | 3 595,0 | 131 |
| 21.02.2007 13:26:31 | 440 | 3 534,0 | 430 | 3 560,0 | 330 | 3 561,5 | 3 570,0 | 6 | 3 594,0 | 31 | 3 595,0 | 131 |
| 21.02.2007 13:26:27 | 133 | 3 520,0 | 108 | 3 534,0 | 100 | 3 560,0 | 3 570,0 | 6 | 3 587,4 | 336 | 3 594,0 | 361 |
| 21.02.2007 13:20:59 | 440 | 3 534,0 | 430 | 3 557,4 | 100 | 3 560,0 | 3 570,0 | 6 | 3 587,4 | 336 | 3 594,0 | 361 |