RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2007 16:52:54 | 368 | 3 520,0 | 342 | 3 534,0 | 330 | 3 578,8 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:54 | 368 | 3 520,0 | 342 | 3 534,0 | 330 | 3 578,8 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:50 | 333 | 3 485,0 | 33 | 3 520,0 | 8 | 3 534,0 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:50 | 333 | 3 485,0 | 33 | 3 520,0 | 8 | 3 534,0 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:46 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 573,0 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:46 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 573,0 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:39 | 368 | 3 520,0 | 342 | 3 534,0 | 330 | 3 578,8 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:39 | 368 | 3 520,0 | 342 | 3 534,0 | 330 | 3 578,8 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:37 | 369 | 3 520,0 | 343 | 3 534,0 | 330 | 3 590,4 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:37 | 369 | 3 520,0 | 343 | 3 534,0 | 330 | 3 590,4 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:26 | 242 | 3 520,0 | 216 | 3 534,0 | 205 | 3 591,8 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:26 | 242 | 3 520,0 | 216 | 3 534,0 | 205 | 3 591,8 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:26 | 242 | 3 520,0 | 216 | 3 534,0 | 205 | 3 591,8 | 3 594,0 | 25 | 3 595,0 | 100 | 3 598,0 | 125 |
| 20.02.2007 16:52:21 | 368 | 3 520,0 | 341 | 3 534,0 | 330 | 3 574,4 | 3 580,0 | 25 | 3 588,0 | 42 | 3 590,0 | 125 |
| 20.02.2007 16:52:21 | 368 | 3 520,0 | 341 | 3 534,0 | 330 | 3 574,4 | 3 580,0 | 25 | 3 588,0 | 42 | 3 590,0 | 125 |
| 20.02.2007 16:23:10 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 568,6 | 3 580,0 | 25 | 3 588,0 | 42 | 3 590,0 | 125 |
| 20.02.2007 16:23:10 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 568,6 | 3 580,0 | 25 | 3 588,0 | 42 | 3 590,0 | 125 |
| 20.02.2007 16:08:17 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 570,6 | 3 580,0 | 25 | 3 588,0 | 42 | 3 590,0 | 125 |
| 20.02.2007 16:08:17 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 570,6 | 3 580,0 | 25 | 3 588,0 | 42 | 3 590,0 | 125 |
| 20.02.2007 15:57:33 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 570,6 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:57:33 | 367 | 3 520,0 | 341 | 3 534,0 | 330 | 3 570,6 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:57:10 | 300 | 3 520,0 | 274 | 3 534,0 | 264 | 3 571,8 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:57:09 | 300 | 3 520,0 | 274 | 3 534,0 | 264 | 3 571,8 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:57:09 | 300 | 3 520,0 | 274 | 3 534,0 | 264 | 3 571,8 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:55:00 | 351 | 3 520,0 | 325 | 3 534,0 | 314 | 3 571,8 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:53:01 | 629 | 3 485,0 | 325 | 3 534,0 | 314 | 3 571,8 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:53:01 | 629 | 3 485,0 | 325 | 3 534,0 | 314 | 3 571,8 | 3 588,0 | 17 | 3 590,0 | 100 | 3 594,0 | 125 |
| 20.02.2007 15:49:01 | 629 | 3 485,0 | 325 | 3 534,0 | 314 | 3 571,8 | 3 582,8 | 50 | 3 588,0 | 67 | 3 590,0 | 150 |
| 20.02.2007 15:49:01 | 629 | 3 485,0 | 325 | 3 534,0 | 314 | 3 571,8 | 3 582,8 | 50 | 3 588,0 | 67 | 3 590,0 | 150 |
| 20.02.2007 15:49:01 | 629 | 3 485,0 | 325 | 3 534,0 | 314 | 3 571,8 | 3 582,8 | 50 | 3 588,0 | 67 | 3 590,0 | 150 |
| 20.02.2007 15:45:21 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 582,8 | 50 | 3 588,0 | 67 | 3 590,0 | 150 |
| 20.02.2007 15:43:38 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 582,8 | 50 | 3 590,0 | 133 | 3 594,0 | 158 |
| 20.02.2007 15:43:38 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 582,8 | 50 | 3 590,0 | 133 | 3 594,0 | 158 |
| 20.02.2007 15:41:36 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 590,0 | 83 | 3 594,0 | 108 | 3 595,0 | 183 |
| 20.02.2007 15:41:36 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 590,0 | 83 | 3 594,0 | 108 | 3 595,0 | 183 |
| 20.02.2007 15:40:28 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 589,0 | 50 | 3 590,0 | 133 | 3 594,0 | 158 |
| 20.02.2007 15:25:49 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 589,0 | 50 | 3 590,0 | 123 | 3 594,0 | 148 |
| 20.02.2007 15:25:49 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 589,0 | 50 | 3 590,0 | 123 | 3 594,0 | 148 |
| 20.02.2007 15:23:56 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 590,0 | 73 | 3 594,0 | 98 | 3 595,0 | 173 |
| 20.02.2007 15:23:56 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 590,0 | 73 | 3 594,0 | 98 | 3 595,0 | 173 |
| 20.02.2007 15:23:56 | 638 | 3 485,0 | 333 | 3 534,0 | 322 | 3 571,8 | 3 590,0 | 73 | 3 594,0 | 98 | 3 595,0 | 173 |
| 20.02.2007 15:22:39 | 646 | 3 485,0 | 341 | 3 534,0 | 330 | 3 571,8 | 3 590,0 | 73 | 3 594,0 | 98 | 3 595,0 | 173 |
| 20.02.2007 15:22:39 | 646 | 3 485,0 | 341 | 3 534,0 | 330 | 3 571,8 | 3 590,0 | 73 | 3 594,0 | 98 | 3 595,0 | 173 |
| 20.02.2007 15:12:16 | 646 | 3 485,0 | 341 | 3 534,0 | 330 | 3 571,8 | 3 590,0 | 48 | 3 594,0 | 73 | 3 595,0 | 148 |
| 20.02.2007 15:12:16 | 646 | 3 485,0 | 341 | 3 534,0 | 330 | 3 571,8 | 3 590,0 | 48 | 3 594,0 | 73 | 3 595,0 | 148 |
| 20.02.2007 15:10:12 | 646 | 3 485,0 | 341 | 3 534,0 | 330 | 3 576,3 | 3 590,0 | 48 | 3 594,0 | 73 | 3 595,0 | 148 |
| 20.02.2007 15:10:12 | 646 | 3 485,0 | 341 | 3 534,0 | 330 | 3 576,3 | 3 590,0 | 48 | 3 594,0 | 73 | 3 595,0 | 148 |
| 20.02.2007 15:10:08 | 647 | 3 485,0 | 342 | 3 534,0 | 330 | 3 582,1 | 3 590,0 | 48 | 3 594,0 | 73 | 3 595,0 | 148 |
| 20.02.2007 15:10:08 | 647 | 3 485,0 | 342 | 3 534,0 | 330 | 3 582,1 | 3 590,0 | 48 | 3 594,0 | 73 | 3 595,0 | 148 |
| 20.02.2007 15:09:56 | 647 | 3 485,0 | 343 | 3 534,0 | 330 | 3 587,9 | 3 590,0 | 48 | 3 594,0 | 73 | 3 595,0 | 148 |