RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2007 16:24:51 | 463 | 3 529,4 | 313 | 3 530,0 | 305 | 3 546,7 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 16:24:51 | 463 | 3 529,4 | 313 | 3 530,0 | 305 | 3 546,7 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 16:24:51 | 463 | 3 529,4 | 313 | 3 530,0 | 305 | 3 546,7 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 16:22:12 | 488 | 3 529,4 | 338 | 3 530,0 | 330 | 3 546,7 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 16:22:12 | 488 | 3 529,4 | 338 | 3 530,0 | 330 | 3 546,7 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:58:11 | 488 | 3 529,4 | 338 | 3 530,0 | 330 | 3 546,1 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:54:10 | 538 | 3 530,0 | 530 | 3 538,0 | 330 | 3 546,1 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:54:10 | 538 | 3 530,0 | 530 | 3 538,0 | 330 | 3 546,1 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:45:22 | 538 | 3 530,0 | 530 | 3 538,0 | 330 | 3 542,0 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:45:22 | 538 | 3 530,0 | 530 | 3 538,0 | 330 | 3 542,0 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:45:18 | 357 | 3 529,4 | 207 | 3 530,0 | 200 | 3 538,0 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:24:54 | 537 | 3 530,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:24:54 | 537 | 3 530,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:24:54 | 537 | 3 530,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 550,0 | 100 | 3 560,0 | 125 | 3 563,0 | 150 |
| 19.02.2007 15:17:49 | 537 | 3 530,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 550,0 | 150 | 3 560,0 | 175 | 3 563,0 | 200 |
| 19.02.2007 15:10:45 | 537 | 3 530,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 550,0 | 150 | 3 560,0 | 175 | 3 563,0 | 200 |
| 19.02.2007 15:10:45 | 537 | 3 530,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 550,0 | 150 | 3 560,0 | 175 | 3 563,0 | 200 |
| 19.02.2007 14:25:52 | 537 | 3 530,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 560,0 | 25 | 3 563,0 | 50 | 3 565,0 | 75 |
| 19.02.2007 14:25:30 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 560,0 | 25 | 3 563,0 | 50 | 3 565,0 | 75 |
| 19.02.2007 14:25:30 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 560,0 | 25 | 3 563,0 | 50 | 3 565,0 | 75 |
| 19.02.2007 14:25:01 | 534 | 3 537,8 | 204 | 3 538,0 | 4 | 3 544,0 | 3 560,0 | 25 | 3 563,0 | 50 | 3 565,0 | 75 |
| 19.02.2007 14:25:01 | 534 | 3 537,8 | 204 | 3 538,0 | 4 | 3 544,0 | 3 560,0 | 25 | 3 563,0 | 50 | 3 565,0 | 75 |
| 19.02.2007 14:25:01 | 534 | 3 537,8 | 204 | 3 538,0 | 4 | 3 544,0 | 3 560,0 | 25 | 3 563,0 | 50 | 3 565,0 | 75 |
| 19.02.2007 14:06:12 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 21 | 3 560,0 | 46 | 3 563,0 | 71 |
| 19.02.2007 14:06:12 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 21 | 3 560,0 | 46 | 3 563,0 | 71 |
| 19.02.2007 14:06:12 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 21 | 3 560,0 | 46 | 3 563,0 | 71 |
| 19.02.2007 14:05:56 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 71 | 3 560,0 | 96 | 3 563,0 | 121 |
| 19.02.2007 14:01:00 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 71 | 3 560,0 | 96 | 3 563,0 | 121 |
| 19.02.2007 14:01:00 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 71 | 3 560,0 | 96 | 3 563,0 | 121 |
| 19.02.2007 14:01:00 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 71 | 3 560,0 | 96 | 3 563,0 | 121 |
| 19.02.2007 14:00:52 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,0 | 125 |
| 19.02.2007 14:00:52 | 549 | 3 535,0 | 530 | 3 537,8 | 200 | 3 538,0 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,0 | 125 |
| 19.02.2007 14:00:28 | 356 | 3 530,0 | 349 | 3 535,0 | 330 | 3 537,8 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,0 | 125 |
| 19.02.2007 13:50:40 | 499 | 3 533,5 | 349 | 3 535,0 | 330 | 3 537,8 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,0 | 125 |
| 19.02.2007 13:50:36 | 499 | 3 533,5 | 349 | 3 535,0 | 330 | 3 537,8 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,0 | 125 |
| 19.02.2007 13:50:36 | 499 | 3 533,5 | 349 | 3 535,0 | 330 | 3 537,8 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,0 | 125 |
| 19.02.2007 12:57:07 | 499 | 3 533,4 | 169 | 3 533,5 | 19 | 3 535,0 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,0 | 125 |
| 19.02.2007 11:38:01 | 499 | 3 533,4 | 169 | 3 533,5 | 19 | 3 535,0 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,4 | 430 |
| 19.02.2007 11:38:01 | 499 | 3 533,4 | 169 | 3 533,5 | 19 | 3 535,0 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,4 | 430 |
| 19.02.2007 11:38:01 | 499 | 3 533,4 | 169 | 3 533,5 | 19 | 3 535,0 | 3 544,0 | 75 | 3 560,0 | 100 | 3 563,4 | 430 |
| 19.02.2007 11:37:25 | 487 | 3 530,0 | 480 | 3 533,4 | 150 | 3 533,5 | 3 535,0 | 6 | 3 544,0 | 81 | 3 560,0 | 106 |
| 19.02.2007 11:37:25 | 487 | 3 530,0 | 480 | 3 533,4 | 150 | 3 533,5 | 3 535,0 | 6 | 3 544,0 | 81 | 3 560,0 | 106 |
| 19.02.2007 11:31:37 | 487 | 3 529,4 | 337 | 3 530,0 | 330 | 3 533,4 | 3 535,0 | 6 | 3 544,0 | 81 | 3 560,0 | 106 |
| 19.02.2007 11:31:33 | 487 | 3 529,4 | 337 | 3 530,0 | 330 | 3 533,4 | 3 535,0 | 6 | 3 544,0 | 81 | 3 560,0 | 106 |
| 19.02.2007 11:31:33 | 487 | 3 529,4 | 337 | 3 530,0 | 330 | 3 533,4 | 3 535,0 | 6 | 3 544,0 | 81 | 3 560,0 | 106 |
| 19.02.2007 11:06:29 | 487 | 3 529,3 | 157 | 3 529,4 | 7 | 3 530,0 | 3 535,0 | 6 | 3 544,0 | 81 | 3 559,3 | 411 |
| 19.02.2007 11:03:37 | 641 | 3 485,0 | 337 | 3 529,3 | 7 | 3 530,0 | 3 535,0 | 6 | 3 544,0 | 81 | 3 559,3 | 411 |
| 19.02.2007 11:01:29 | 537 | 3 525,0 | 337 | 3 529,3 | 7 | 3 530,0 | 3 535,0 | 6 | 3 544,0 | 81 | 3 559,3 | 411 |
| 19.02.2007 11:01:25 | 537 | 3 525,0 | 337 | 3 529,3 | 7 | 3 530,0 | 3 535,0 | 6 | 3 544,0 | 81 | 3 554,9 | 411 |
| 19.02.2007 10:59:21 | 537 | 3 524,9 | 207 | 3 525,0 | 7 | 3 530,0 | 3 535,0 | 6 | 3 544,0 | 81 | 3 554,9 | 411 |