RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2007 16:59:51 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,1 | 3 534,0 | 400 | 3 535,0 | 425 | 3 541,1 | 755 |
| 16.02.2007 16:59:50 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,1 | 3 534,0 | 400 | 3 535,0 | 425 | 3 541,1 | 755 |
| 16.02.2007 16:57:24 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,1 | 3 535,0 | 25 | 3 541,1 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:57:22 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,1 | 3 535,0 | 25 | 3 544,0 | 125 | 3 560,0 | 175 |
| 16.02.2007 16:57:22 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,1 | 3 535,0 | 25 | 3 544,0 | 125 | 3 560,0 | 175 |
| 16.02.2007 16:57:10 | 345 | 3 485,0 | 320 | 3 486,0 | 293 | 3 511,5 | 3 535,0 | 25 | 3 541,5 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:57:10 | 345 | 3 485,0 | 320 | 3 486,0 | 293 | 3 511,5 | 3 535,0 | 25 | 3 541,5 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:57:10 | 345 | 3 485,0 | 320 | 3 486,0 | 293 | 3 511,5 | 3 535,0 | 25 | 3 541,5 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:56:22 | 357 | 3 485,0 | 332 | 3 486,0 | 305 | 3 511,5 | 3 535,0 | 25 | 3 541,5 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:56:22 | 357 | 3 485,0 | 332 | 3 486,0 | 305 | 3 511,5 | 3 535,0 | 25 | 3 541,5 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:55:02 | 357 | 3 485,0 | 332 | 3 486,0 | 305 | 3 511,5 | 3 513,0 | 12 | 3 535,0 | 37 | 3 541,5 | 367 |
| 16.02.2007 16:55:02 | 357 | 3 485,0 | 332 | 3 486,0 | 305 | 3 511,5 | 3 513,0 | 12 | 3 535,0 | 37 | 3 541,5 | 367 |
| 16.02.2007 16:55:02 | 357 | 3 485,0 | 332 | 3 486,0 | 305 | 3 511,5 | 3 513,0 | 12 | 3 535,0 | 37 | 3 541,5 | 367 |
| 16.02.2007 16:53:50 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,5 | 3 513,0 | 12 | 3 535,0 | 37 | 3 541,5 | 367 |
| 16.02.2007 16:53:50 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,5 | 3 513,0 | 12 | 3 535,0 | 37 | 3 541,5 | 367 |
| 16.02.2007 16:52:38 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,5 | 3 512,4 | 25 | 3 513,0 | 37 | 3 535,0 | 62 |
| 16.02.2007 16:52:38 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,5 | 3 512,4 | 25 | 3 513,0 | 37 | 3 535,0 | 62 |
| 16.02.2007 16:51:54 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,5 | 3 513,0 | 12 | 3 535,0 | 37 | 3 541,5 | 367 |
| 16.02.2007 16:51:54 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 511,5 | 3 513,0 | 12 | 3 535,0 | 37 | 3 541,5 | 367 |
| 16.02.2007 16:51:50 | 75 | 3 484,9 | 50 | 3 485,0 | 25 | 3 486,0 | 3 513,0 | 12 | 3 535,0 | 37 | 3 544,0 | 137 |
| 16.02.2007 16:51:50 | 75 | 3 484,9 | 50 | 3 485,0 | 25 | 3 486,0 | 3 513,0 | 12 | 3 535,0 | 37 | 3 544,0 | 137 |
| 16.02.2007 16:51:38 | 307 | 3 485,0 | 281 | 3 486,0 | 255 | 3 512,4 | 3 513,0 | 12 | 3 535,0 | 37 | 3 542,4 | 367 |
| 16.02.2007 16:51:38 | 307 | 3 485,0 | 281 | 3 486,0 | 255 | 3 512,4 | 3 513,0 | 12 | 3 535,0 | 37 | 3 542,4 | 367 |
| 16.02.2007 16:51:38 | 307 | 3 485,0 | 281 | 3 486,0 | 255 | 3 512,4 | 3 513,0 | 12 | 3 535,0 | 37 | 3 542,4 | 367 |
| 16.02.2007 16:49:14 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 512,4 | 3 513,0 | 12 | 3 535,0 | 37 | 3 542,4 | 367 |
| 16.02.2007 16:49:13 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 512,4 | 3 513,0 | 12 | 3 535,0 | 37 | 3 542,4 | 367 |
| 16.02.2007 16:49:10 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 512,4 | 3 535,0 | 25 | 3 542,4 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:49:06 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 512,4 | 3 535,0 | 25 | 3 543,0 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:49:05 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 512,4 | 3 535,0 | 25 | 3 543,0 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:48:54 | 332 | 3 485,0 | 307 | 3 486,0 | 280 | 3 513,0 | 3 535,0 | 25 | 3 543,0 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:48:54 | 332 | 3 485,0 | 307 | 3 486,0 | 280 | 3 513,0 | 3 535,0 | 25 | 3 543,0 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:48:54 | 332 | 3 485,0 | 307 | 3 486,0 | 280 | 3 513,0 | 3 535,0 | 25 | 3 543,0 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:21:41 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 513,0 | 3 535,0 | 25 | 3 543,0 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:21:41 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 513,0 | 3 535,0 | 25 | 3 543,0 | 355 | 3 544,0 | 455 |
| 16.02.2007 16:21:38 | 75 | 3 484,9 | 50 | 3 485,0 | 25 | 3 486,0 | 3 535,0 | 25 | 3 544,0 | 125 | 3 560,0 | 175 |
| 16.02.2007 16:21:38 | 75 | 3 484,9 | 50 | 3 485,0 | 25 | 3 486,0 | 3 535,0 | 25 | 3 544,0 | 125 | 3 560,0 | 175 |
| 16.02.2007 15:58:01 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 513,3 | 3 535,0 | 25 | 3 540,3 | 355 | 3 544,0 | 455 |
| 16.02.2007 15:58:01 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 513,3 | 3 535,0 | 25 | 3 540,3 | 355 | 3 544,0 | 455 |
| 16.02.2007 15:57:49 | 306 | 3 485,0 | 281 | 3 486,0 | 255 | 3 510,3 | 3 535,0 | 25 | 3 540,3 | 355 | 3 544,0 | 455 |
| 16.02.2007 15:57:49 | 306 | 3 485,0 | 281 | 3 486,0 | 255 | 3 510,3 | 3 535,0 | 25 | 3 540,3 | 355 | 3 544,0 | 455 |
| 16.02.2007 15:57:49 | 306 | 3 485,0 | 281 | 3 486,0 | 255 | 3 510,3 | 3 535,0 | 25 | 3 540,3 | 355 | 3 544,0 | 455 |
| 16.02.2007 15:50:49 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 510,3 | 3 535,0 | 25 | 3 540,3 | 355 | 3 544,0 | 455 |
| 16.02.2007 15:50:49 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 510,3 | 3 535,0 | 25 | 3 540,3 | 355 | 3 544,0 | 455 |
| 16.02.2007 15:31:36 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 510,3 | 3 540,3 | 330 | 3 544,0 | 430 | 3 560,0 | 480 |
| 16.02.2007 15:31:36 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 510,3 | 3 540,3 | 330 | 3 544,0 | 430 | 3 560,0 | 480 |
| 16.02.2007 15:06:48 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 514,3 | 3 544,0 | 100 | 3 544,3 | 430 | 3 560,0 | 480 |
| 16.02.2007 14:29:03 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 514,3 | 3 544,0 | 100 | 3 544,3 | 430 | 3 560,0 | 480 |
| 16.02.2007 14:28:59 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 514,3 | 3 544,0 | 100 | 3 560,0 | 150 | 3 565,0 | 175 |
| 16.02.2007 14:28:59 | 382 | 3 485,0 | 357 | 3 486,0 | 330 | 3 514,3 | 3 544,0 | 100 | 3 560,0 | 150 | 3 565,0 | 175 |
| 16.02.2007 14:23:43 | 383 | 3 485,0 | 358 | 3 486,0 | 330 | 3 518,6 | 3 544,0 | 100 | 3 548,6 | 430 | 3 560,0 | 480 |