RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2007 16:21:59 | 380 | 3 489,3 | 50 | 3 490,0 | 25 | 3 491,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 519,3 | 333 |
| 15.02.2007 16:21:53 | 380 | 3 489,3 | 50 | 3 490,0 | 25 | 3 491,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 525,0 | 33 |
| 15.02.2007 16:21:52 | 75 | 3 401,1 | 50 | 3 490,0 | 25 | 3 491,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 525,0 | 33 |
| 15.02.2007 16:18:19 | 380 | 3 489,3 | 50 | 3 490,0 | 25 | 3 491,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 519,3 | 333 |
| 15.02.2007 16:18:19 | 380 | 3 489,3 | 50 | 3 490,0 | 25 | 3 491,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 519,3 | 333 |
| 15.02.2007 16:03:15 | 388 | 3 401,1 | 355 | 3 489,3 | 25 | 3 490,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 519,3 | 333 |
| 15.02.2007 16:03:11 | 388 | 3 401,1 | 355 | 3 489,3 | 25 | 3 490,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 525,0 | 33 |
| 15.02.2007 16:02:52 | 387 | 3 401,1 | 355 | 3 483,5 | 25 | 3 490,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 513,5 | 333 |
| 15.02.2007 16:02:51 | 387 | 3 401,1 | 355 | 3 483,5 | 25 | 3 490,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 525,0 | 33 |
| 15.02.2007 16:02:39 | 387 | 3 401,1 | 355 | 3 477,7 | 25 | 3 490,0 | 3 505,0 | 1 | 3 507,7 | 331 | 3 510,0 | 333 |
| 15.02.2007 16:02:35 | 387 | 3 401,1 | 355 | 3 477,7 | 25 | 3 490,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 525,0 | 33 |
| 15.02.2007 15:55:35 | 388 | 3 401,1 | 355 | 3 487,3 | 25 | 3 490,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 517,3 | 333 |
| 15.02.2007 15:55:35 | 388 | 3 401,1 | 355 | 3 487,3 | 25 | 3 490,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 517,3 | 333 |
| 15.02.2007 15:50:55 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 487,3 | 3 505,0 | 1 | 3 510,0 | 3 | 3 517,3 | 333 |
| 15.02.2007 15:50:55 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 487,3 | 3 505,0 | 1 | 3 510,0 | 3 | 3 517,3 | 333 |
| 15.02.2007 15:50:55 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 487,3 | 3 505,0 | 1 | 3 510,0 | 3 | 3 517,3 | 333 |
| 15.02.2007 15:48:07 | 388 | 3 401,1 | 355 | 3 487,3 | 25 | 3 495,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 517,3 | 333 |
| 15.02.2007 15:48:07 | 388 | 3 401,1 | 355 | 3 487,3 | 25 | 3 495,0 | 3 505,0 | 1 | 3 510,0 | 3 | 3 517,3 | 333 |
| 15.02.2007 15:48:03 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 487,3 | 3 505,0 | 1 | 3 510,0 | 3 | 3 525,0 | 33 |
| 15.02.2007 15:48:03 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 487,3 | 3 505,0 | 1 | 3 510,0 | 3 | 3 525,0 | 33 |
| 15.02.2007 15:42:39 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 491,6 | 3 505,0 | 1 | 3 510,0 | 3 | 3 521,6 | 333 |
| 15.02.2007 15:42:39 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 491,6 | 3 505,0 | 1 | 3 510,0 | 3 | 3 521,6 | 333 |
| 15.02.2007 15:42:39 | 388 | 3 401,0 | 363 | 3 401,1 | 330 | 3 491,6 | 3 505,0 | 1 | 3 510,0 | 3 | 3 521,6 | 333 |
| 15.02.2007 15:24:46 | 387 | 3 401,1 | 354 | 3 491,6 | 24 | 3 505,0 | 3 510,0 | 2 | 3 521,6 | 332 | 3 525,0 | 362 |
| 15.02.2007 15:24:42 | 387 | 3 401,1 | 354 | 3 491,6 | 24 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:24:34 | 388 | 3 401,1 | 354 | 3 495,8 | 24 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 525,8 | 362 |
| 15.02.2007 15:24:31 | 388 | 3 401,1 | 354 | 3 495,8 | 24 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:16:06 | 387 | 3 401,1 | 353 | 3 500,0 | 24 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:16:06 | 387 | 3 401,1 | 353 | 3 500,0 | 24 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:16:06 | 387 | 3 401,1 | 353 | 3 500,0 | 24 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:07:22 | 405 | 3 401,1 | 371 | 3 500,0 | 42 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:07:22 | 405 | 3 401,1 | 371 | 3 500,0 | 42 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:07:22 | 405 | 3 401,1 | 371 | 3 500,0 | 42 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:05:38 | 413 | 3 401,1 | 379 | 3 500,0 | 50 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:05:38 | 413 | 3 401,1 | 379 | 3 500,0 | 50 | 3 505,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:05:21 | 388 | 3 401,0 | 363 | 3 401,1 | 329 | 3 500,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:05:21 | 388 | 3 401,0 | 363 | 3 401,1 | 329 | 3 500,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 15:05:21 | 388 | 3 401,0 | 363 | 3 401,1 | 329 | 3 500,0 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 14:55:38 | 381 | 3 401,1 | 347 | 3 500,0 | 17 | 3 502,1 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 14:55:38 | 381 | 3 401,1 | 347 | 3 500,0 | 17 | 3 502,1 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 14:55:38 | 381 | 3 401,1 | 347 | 3 500,0 | 17 | 3 502,1 | 3 510,0 | 2 | 3 525,0 | 32 | 3 528,0 | 47 |
| 15.02.2007 14:54:18 | 381 | 3 401,1 | 347 | 3 500,0 | 17 | 3 502,1 | 3 510,0 | 13 | 3 525,0 | 43 | 3 528,0 | 58 |
| 15.02.2007 14:54:18 | 381 | 3 401,1 | 347 | 3 500,0 | 17 | 3 502,1 | 3 510,0 | 13 | 3 525,0 | 43 | 3 528,0 | 58 |
| 15.02.2007 14:54:18 | 381 | 3 401,1 | 347 | 3 500,0 | 17 | 3 502,1 | 3 510,0 | 13 | 3 525,0 | 43 | 3 528,0 | 58 |
| 15.02.2007 14:47:22 | 372 | 3 500,0 | 42 | 3 502,1 | 25 | 3 505,1 | 3 510,0 | 13 | 3 525,0 | 43 | 3 528,0 | 58 |
| 15.02.2007 14:47:22 | 372 | 3 500,0 | 42 | 3 502,1 | 25 | 3 505,1 | 3 510,0 | 13 | 3 525,0 | 43 | 3 528,0 | 58 |
| 15.02.2007 14:47:22 | 372 | 3 500,0 | 42 | 3 502,1 | 25 | 3 505,1 | 3 510,0 | 13 | 3 525,0 | 43 | 3 528,0 | 58 |
| 15.02.2007 14:40:49 | 372 | 3 500,0 | 42 | 3 502,1 | 25 | 3 505,1 | 3 510,0 | 63 | 3 525,0 | 93 | 3 528,0 | 108 |
| 15.02.2007 14:37:01 | 92 | 3 502,1 | 75 | 3 505,0 | 25 | 3 505,1 | 3 510,0 | 63 | 3 525,0 | 93 | 3 528,0 | 108 |
| 15.02.2007 14:37:01 | 92 | 3 502,1 | 75 | 3 505,0 | 25 | 3 505,1 | 3 510,0 | 63 | 3 525,0 | 93 | 3 528,0 | 108 |