RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 16:51:22 | 411 | 3 402,0 | 348 | 3 545,9 | 18 | 3 552,0 | 3 575,9 | 330 | 3 585,0 | 355 | 3 588,0 | 380 |
| 14.02.2007 16:33:38 | 411 | 3 402,0 | 348 | 3 545,9 | 18 | 3 552,0 | 3 575,9 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:33:38 | 411 | 3 402,0 | 348 | 3 545,9 | 18 | 3 552,0 | 3 575,9 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:33:38 | 411 | 3 402,0 | 348 | 3 545,9 | 18 | 3 552,0 | 3 575,9 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:23:18 | 418 | 3 402,0 | 355 | 3 545,9 | 25 | 3 552,0 | 3 575,9 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:23:18 | 418 | 3 402,0 | 355 | 3 545,9 | 25 | 3 552,0 | 3 575,9 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:23:15 | 418 | 3 402,0 | 355 | 3 545,9 | 25 | 3 552,0 | 3 585,0 | 25 | 3 589,0 | 43 | 3 590,0 | 91 |
| 14.02.2007 16:23:10 | 100 | 3 401,0 | 75 | 3 402,0 | 25 | 3 552,0 | 3 585,0 | 25 | 3 589,0 | 43 | 3 590,0 | 91 |
| 14.02.2007 16:23:10 | 100 | 3 401,0 | 75 | 3 402,0 | 25 | 3 552,0 | 3 585,0 | 25 | 3 589,0 | 43 | 3 590,0 | 91 |
| 14.02.2007 16:10:41 | 419 | 3 402,0 | 355 | 3 548,8 | 25 | 3 552,0 | 3 578,8 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:10:40 | 419 | 3 402,0 | 355 | 3 548,8 | 25 | 3 552,0 | 3 578,8 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:09:30 | 419 | 3 402,0 | 355 | 3 548,8 | 25 | 3 552,0 | 3 578,8 | 330 | 3 585,0 | 355 | 3 589,0 | 373 |
| 14.02.2007 16:00:49 | 419 | 3 402,0 | 355 | 3 548,8 | 25 | 3 552,0 | 3 578,8 | 330 | 3 585,0 | 380 | 3 589,0 | 398 |
| 14.02.2007 16:00:49 | 419 | 3 402,0 | 355 | 3 548,8 | 25 | 3 552,0 | 3 578,8 | 330 | 3 585,0 | 380 | 3 589,0 | 398 |
| 14.02.2007 15:55:05 | 419 | 3 402,0 | 355 | 3 552,0 | 330 | 3 555,4 | 3 585,0 | 50 | 3 585,4 | 380 | 3 589,0 | 398 |
| 14.02.2007 15:55:05 | 419 | 3 402,0 | 355 | 3 552,0 | 330 | 3 555,4 | 3 585,0 | 50 | 3 585,4 | 380 | 3 589,0 | 398 |
| 14.02.2007 15:53:13 | 419 | 3 402,0 | 355 | 3 552,0 | 330 | 3 555,4 | 3 585,0 | 25 | 3 585,4 | 355 | 3 589,0 | 373 |
| 14.02.2007 15:50:41 | 419 | 3 402,0 | 355 | 3 552,0 | 330 | 3 555,4 | 3 585,0 | 25 | 3 585,4 | 355 | 3 589,0 | 398 |
| 14.02.2007 15:50:37 | 419 | 3 402,0 | 355 | 3 552,0 | 330 | 3 555,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:50:37 | 419 | 3 402,0 | 355 | 3 552,0 | 330 | 3 555,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:30:44 | 420 | 3 402,0 | 355 | 3 552,0 | 330 | 3 559,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 589,4 | 398 |
| 14.02.2007 15:30:40 | 420 | 3 402,0 | 355 | 3 552,0 | 330 | 3 559,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:30:40 | 420 | 3 402,0 | 355 | 3 552,0 | 330 | 3 559,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:28:05 | 404 | 3 402,0 | 341 | 3 552,0 | 315 | 3 563,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:28:05 | 404 | 3 402,0 | 341 | 3 552,0 | 315 | 3 563,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:28:05 | 404 | 3 402,0 | 341 | 3 552,0 | 315 | 3 563,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:25:16 | 420 | 3 402,0 | 356 | 3 552,0 | 330 | 3 563,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 15:18:16 | 420 | 3 402,0 | 356 | 3 552,0 | 330 | 3 563,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:18:12 | 420 | 3 402,0 | 356 | 3 552,0 | 330 | 3 563,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:18:12 | 420 | 3 402,0 | 356 | 3 552,0 | 330 | 3 563,4 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:18:08 | 100 | 3 401,0 | 75 | 3 402,0 | 25 | 3 552,0 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:18:08 | 100 | 3 401,0 | 75 | 3 402,0 | 25 | 3 552,0 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:18:00 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 569,8 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:18:00 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 569,8 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:17:49 | 369 | 3 402,0 | 307 | 3 552,0 | 280 | 3 578,5 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:17:48 | 369 | 3 402,0 | 307 | 3 552,0 | 280 | 3 578,5 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:17:48 | 369 | 3 402,0 | 307 | 3 552,0 | 280 | 3 578,5 | 3 585,0 | 25 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 15:17:41 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 572,7 | 3 577,0 | 50 | 3 585,0 | 75 | 3 589,0 | 118 |
| 14.02.2007 15:17:41 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 572,7 | 3 577,0 | 50 | 3 585,0 | 75 | 3 589,0 | 118 |
| 14.02.2007 15:16:48 | 420 | 3 402,0 | 356 | 3 552,0 | 330 | 3 566,9 | 3 577,0 | 50 | 3 585,0 | 75 | 3 589,0 | 118 |
| 14.02.2007 15:16:48 | 420 | 3 402,0 | 356 | 3 552,0 | 330 | 3 566,9 | 3 577,0 | 50 | 3 585,0 | 75 | 3 589,0 | 118 |
| 14.02.2007 15:02:28 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 571,0 | 3 577,0 | 50 | 3 585,0 | 75 | 3 589,0 | 118 |
| 14.02.2007 14:48:16 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 571,0 | 3 577,0 | 50 | 3 585,0 | 75 | 3 589,0 | 118 |
| 14.02.2007 14:44:16 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 571,0 | 3 577,0 | 50 | 3 589,0 | 93 | 3 590,0 | 141 |
| 14.02.2007 14:40:12 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 571,0 | 3 577,0 | 50 | 3 589,0 | 68 | 3 590,0 | 116 |
| 14.02.2007 14:38:49 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 571,0 | 3 577,0 | 50 | 3 589,0 | 68 | 3 590,0 | 141 |
| 14.02.2007 14:34:49 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 571,0 | 3 577,0 | 50 | 3 588,0 | 75 | 3 589,0 | 93 |
| 14.02.2007 14:34:49 | 421 | 3 402,0 | 356 | 3 552,0 | 330 | 3 571,0 | 3 577,0 | 50 | 3 588,0 | 75 | 3 589,0 | 93 |
| 14.02.2007 14:34:48 | 395 | 3 402,0 | 332 | 3 552,0 | 305 | 3 576,1 | 3 577,0 | 50 | 3 588,0 | 75 | 3 589,0 | 93 |
| 14.02.2007 14:34:48 | 395 | 3 402,0 | 332 | 3 552,0 | 305 | 3 576,1 | 3 577,0 | 50 | 3 588,0 | 75 | 3 589,0 | 93 |