RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2007 16:29:25 | 393 | 3 400,0 | 361 | 3 480,0 | 330 | 3 543,4 | 3 565,0 | 35 | 3 570,0 | 110 | 3 573,4 | 440 |
| 13.02.2007 16:29:25 | 393 | 3 400,0 | 361 | 3 480,0 | 330 | 3 543,4 | 3 565,0 | 35 | 3 570,0 | 110 | 3 573,4 | 440 |
| 13.02.2007 16:29:25 | 393 | 3 400,0 | 361 | 3 480,0 | 330 | 3 543,4 | 3 565,0 | 35 | 3 570,0 | 110 | 3 573,4 | 440 |
| 13.02.2007 16:22:08 | 393 | 3 400,0 | 361 | 3 480,0 | 330 | 3 543,4 | 3 550,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:22:08 | 393 | 3 400,0 | 361 | 3 480,0 | 330 | 3 543,4 | 3 550,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:21:20 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 550,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:21:20 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 550,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:19:40 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 565,0 | 35 | 3 570,0 | 110 | 3 575,6 | 440 |
| 13.02.2007 16:19:40 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 565,0 | 35 | 3 570,0 | 110 | 3 575,6 | 440 |
| 13.02.2007 16:19:40 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 565,0 | 35 | 3 570,0 | 110 | 3 575,6 | 440 |
| 13.02.2007 16:15:48 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 552,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:15:48 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 552,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:15:48 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 545,6 | 3 552,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:03:43 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 545,6 | 3 552,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:03:07 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 545,6 | 3 552,0 | 25 | 3 559,0 | 50 | 3 565,0 | 85 |
| 13.02.2007 16:03:07 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 545,6 | 3 552,0 | 25 | 3 559,0 | 50 | 3 565,0 | 85 |
| 13.02.2007 16:01:40 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 545,6 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:01:40 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 545,6 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:01:36 | 697 | 3 480,0 | 660 | 3 545,6 | 330 | 3 552,0 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 16:01:31 | 697 | 3 480,0 | 660 | 3 545,6 | 330 | 3 552,0 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 15:55:56 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 552,0 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 15:50:28 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 552,0 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 15:50:28 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 552,0 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 15:50:28 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 552,0 | 3 559,0 | 25 | 3 565,0 | 60 | 3 570,0 | 135 |
| 13.02.2007 15:50:15 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 552,0 | 3 555,0 | 25 | 3 559,0 | 50 | 3 565,0 | 85 |
| 13.02.2007 15:50:15 | 394 | 3 400,0 | 361 | 3 480,0 | 330 | 3 552,0 | 3 555,0 | 25 | 3 559,0 | 50 | 3 565,0 | 85 |
| 13.02.2007 15:50:00 | 308 | 3 400,0 | 277 | 3 480,0 | 247 | 3 551,3 | 3 555,0 | 25 | 3 559,0 | 50 | 3 565,0 | 85 |
| 13.02.2007 15:50:00 | 308 | 3 400,0 | 277 | 3 480,0 | 247 | 3 551,3 | 3 555,0 | 25 | 3 559,0 | 50 | 3 565,0 | 85 |
| 13.02.2007 15:50:00 | 308 | 3 400,0 | 277 | 3 480,0 | 247 | 3 551,3 | 3 555,0 | 25 | 3 559,0 | 50 | 3 565,0 | 85 |
| 13.02.2007 15:49:36 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 546,1 | 3 549,9 | 50 | 3 550,0 | 83 | 3 555,0 | 108 |
| 13.02.2007 15:49:04 | 368 | 3 400,0 | 335 | 3 480,0 | 305 | 3 546,1 | 3 549,9 | 50 | 3 550,0 | 83 | 3 555,0 | 158 |
| 13.02.2007 15:47:52 | 362 | 3 461,0 | 335 | 3 480,0 | 305 | 3 546,1 | 3 549,9 | 50 | 3 550,0 | 83 | 3 555,0 | 158 |
| 13.02.2007 15:47:52 | 362 | 3 461,0 | 335 | 3 480,0 | 305 | 3 546,1 | 3 549,9 | 50 | 3 550,0 | 83 | 3 555,0 | 158 |
| 13.02.2007 15:47:52 | 362 | 3 461,0 | 335 | 3 480,0 | 305 | 3 546,1 | 3 549,9 | 50 | 3 550,0 | 83 | 3 555,0 | 158 |
| 13.02.2007 15:44:05 | 388 | 3 461,0 | 361 | 3 480,0 | 330 | 3 546,1 | 3 549,9 | 50 | 3 550,0 | 83 | 3 555,0 | 158 |
| 13.02.2007 15:44:05 | 388 | 3 461,0 | 361 | 3 480,0 | 330 | 3 546,1 | 3 549,9 | 50 | 3 550,0 | 83 | 3 555,0 | 158 |
| 13.02.2007 15:37:24 | 388 | 3 461,0 | 361 | 3 480,0 | 330 | 3 546,1 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:37:24 | 388 | 3 461,0 | 361 | 3 480,0 | 330 | 3 546,1 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:36:07 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 541,9 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:36:07 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 541,9 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:36:05 | 75 | 3 400,0 | 50 | 3 461,0 | 25 | 3 480,0 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:36:05 | 75 | 3 400,0 | 50 | 3 461,0 | 25 | 3 480,0 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:32:07 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 537,5 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:32:07 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 537,5 | 3 550,0 | 33 | 3 555,0 | 108 | 3 559,0 | 133 |
| 13.02.2007 15:17:18 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 537,5 | 3 550,0 | 8 | 3 555,0 | 83 | 3 559,0 | 108 |
| 13.02.2007 15:17:07 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 537,5 | 3 550,0 | 8 | 3 555,0 | 83 | 3 559,0 | 108 |
| 13.02.2007 15:17:07 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 537,5 | 3 550,0 | 8 | 3 555,0 | 83 | 3 559,0 | 108 |
| 13.02.2007 15:12:11 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 541,7 | 3 550,0 | 8 | 3 555,0 | 83 | 3 559,0 | 108 |
| 13.02.2007 15:12:11 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 541,7 | 3 550,0 | 8 | 3 555,0 | 83 | 3 559,0 | 108 |
| 13.02.2007 15:11:27 | 387 | 3 461,0 | 360 | 3 480,0 | 330 | 3 537,4 | 3 550,0 | 8 | 3 555,0 | 83 | 3 559,0 | 108 |