RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2007 16:35:26 | 461 | 3 400,0 | 434 | 3 420,0 | 330 | 3 471,2 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 16:21:58 | 461 | 3 400,0 | 434 | 3 420,0 | 330 | 3 471,2 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 16:21:58 | 461 | 3 400,0 | 434 | 3 420,0 | 330 | 3 471,2 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 16:11:50 | 449 | 3 400,0 | 423 | 3 420,0 | 318 | 3 474,1 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 16:11:50 | 449 | 3 400,0 | 423 | 3 420,0 | 318 | 3 474,1 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 16:11:50 | 449 | 3 400,0 | 423 | 3 420,0 | 318 | 3 474,1 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 15:59:53 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 474,1 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 15:59:53 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 474,1 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 15:59:50 | 150 | 3 380,0 | 125 | 3 400,0 | 100 | 3 420,0 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 15:59:50 | 150 | 3 380,0 | 125 | 3 400,0 | 100 | 3 420,0 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 15:52:05 | 461 | 3 400,0 | 434 | 3 420,0 | 330 | 3 469,8 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 15:51:37 | 461 | 3 400,0 | 434 | 3 420,0 | 330 | 3 469,8 | 3 480,0 | 12 | 3 485,0 | 37 | 3 488,0 | 62 |
| 12.02.2007 15:48:47 | 461 | 3 400,0 | 434 | 3 420,0 | 330 | 3 469,8 | 3 480,0 | 12 | 3 488,0 | 37 | 3 490,0 | 137 |
| 12.02.2007 15:48:47 | 461 | 3 400,0 | 434 | 3 420,0 | 330 | 3 469,8 | 3 480,0 | 12 | 3 488,0 | 37 | 3 490,0 | 137 |
| 12.02.2007 15:48:38 | 150 | 3 380,0 | 125 | 3 400,0 | 100 | 3 420,0 | 3 480,0 | 12 | 3 488,0 | 37 | 3 490,0 | 137 |
| 12.02.2007 15:48:38 | 150 | 3 380,0 | 125 | 3 400,0 | 100 | 3 420,0 | 3 480,0 | 12 | 3 488,0 | 37 | 3 490,0 | 137 |
| 12.02.2007 15:44:41 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 473,8 | 3 480,0 | 12 | 3 488,0 | 37 | 3 490,0 | 137 |
| 12.02.2007 15:28:05 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 473,8 | 3 480,0 | 12 | 3 488,0 | 37 | 3 489,0 | 62 |
| 12.02.2007 15:16:20 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 473,8 | 3 480,0 | 12 | 3 489,0 | 37 | 3 490,0 | 137 |
| 12.02.2007 15:16:20 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 473,8 | 3 480,0 | 12 | 3 489,0 | 37 | 3 490,0 | 137 |
| 12.02.2007 15:06:33 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 479,4 | 3 480,0 | 6 | 3 489,0 | 31 | 3 490,0 | 131 |
| 12.02.2007 15:06:33 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 479,4 | 3 480,0 | 6 | 3 489,0 | 31 | 3 490,0 | 131 |
| 12.02.2007 15:06:33 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 479,4 | 3 480,0 | 6 | 3 489,0 | 31 | 3 490,0 | 131 |
| 12.02.2007 15:05:16 | 454 | 3 420,0 | 349 | 3 479,4 | 19 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 125 | 3 495,0 | 225 |
| 12.02.2007 15:05:16 | 454 | 3 420,0 | 349 | 3 479,4 | 19 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 125 | 3 495,0 | 225 |
| 12.02.2007 15:05:16 | 454 | 3 420,0 | 349 | 3 479,4 | 19 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 125 | 3 495,0 | 225 |
| 12.02.2007 15:04:21 | 479 | 3 420,0 | 374 | 3 479,4 | 44 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 125 | 3 495,0 | 225 |
| 12.02.2007 14:53:56 | 479 | 3 420,0 | 374 | 3 479,4 | 44 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 150 | 3 495,0 | 250 |
| 12.02.2007 14:40:31 | 479 | 3 420,0 | 374 | 3 479,4 | 44 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 150 | 3 495,0 | 250 |
| 12.02.2007 14:40:31 | 479 | 3 420,0 | 374 | 3 479,4 | 44 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 150 | 3 495,0 | 250 |
| 12.02.2007 14:40:31 | 479 | 3 420,0 | 374 | 3 479,4 | 44 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 150 | 3 495,0 | 250 |
| 12.02.2007 14:32:40 | 485 | 3 420,0 | 380 | 3 479,4 | 50 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 150 | 3 495,0 | 250 |
| 12.02.2007 14:32:40 | 485 | 3 420,0 | 380 | 3 479,4 | 50 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 150 | 3 495,0 | 250 |
| 12.02.2007 14:32:40 | 485 | 3 420,0 | 380 | 3 479,4 | 50 | 3 480,0 | 3 489,0 | 25 | 3 490,0 | 150 | 3 495,0 | 250 |
| 12.02.2007 14:32:12 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 479,4 | 3 480,0 | 25 | 3 489,0 | 50 | 3 490,0 | 175 |
| 12.02.2007 14:32:12 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 479,4 | 3 480,0 | 25 | 3 489,0 | 50 | 3 490,0 | 175 |
| 12.02.2007 14:27:36 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 475,0 | 3 480,0 | 25 | 3 489,0 | 50 | 3 490,0 | 175 |
| 12.02.2007 14:27:36 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 475,0 | 3 480,0 | 25 | 3 489,0 | 50 | 3 490,0 | 175 |
| 12.02.2007 13:59:00 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 472,2 | 3 480,0 | 25 | 3 489,0 | 50 | 3 490,0 | 175 |
| 12.02.2007 13:58:59 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 472,2 | 3 480,0 | 25 | 3 489,0 | 50 | 3 490,0 | 175 |
| 12.02.2007 13:58:59 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 472,2 | 3 480,0 | 25 | 3 489,0 | 50 | 3 490,0 | 175 |
| 12.02.2007 13:58:23 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 472,2 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 200 |
| 12.02.2007 13:58:23 | 462 | 3 400,0 | 435 | 3 420,0 | 330 | 3 472,2 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 200 |
| 12.02.2007 13:58:16 | 377 | 3 400,0 | 350 | 3 420,0 | 247 | 3 470,3 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 200 |
| 12.02.2007 13:58:16 | 377 | 3 400,0 | 350 | 3 420,0 | 247 | 3 470,3 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 200 |
| 12.02.2007 13:58:16 | 377 | 3 400,0 | 350 | 3 420,0 | 247 | 3 470,3 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 200 |
| 12.02.2007 13:45:11 | 453 | 3 400,0 | 426 | 3 420,0 | 322 | 3 470,3 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 200 |
| 12.02.2007 13:37:11 | 453 | 3 400,0 | 426 | 3 420,0 | 322 | 3 470,3 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 175 |
| 12.02.2007 13:37:11 | 453 | 3 400,0 | 426 | 3 420,0 | 322 | 3 470,3 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 175 |
| 12.02.2007 13:37:11 | 453 | 3 400,0 | 426 | 3 420,0 | 322 | 3 470,3 | 3 480,0 | 50 | 3 489,0 | 75 | 3 490,0 | 175 |