RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2007 16:39:46 | 384 | 3 425,0 | 356 | 3 455,0 | 330 | 3 472,4 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 16:21:54 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 472,4 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 16:21:50 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 472,4 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 16:21:50 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 472,4 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:58:38 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 471,3 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:58:37 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 471,3 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:58:37 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 471,3 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:47:49 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 466,5 | 3 490,0 | 25 | 3 495,0 | 125 | 3 496,5 | 455 |
| 09.02.2007 15:47:47 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 466,5 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:47:47 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 466,5 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:47:29 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 473,0 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:47:25 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 473,0 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:47:25 | 381 | 3 454,0 | 356 | 3 455,0 | 330 | 3 473,0 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:39:21 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 477,3 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:39:21 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 477,3 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 15:29:37 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 490,0 | 25 | 3 495,0 | 125 | 3 500,0 | 150 |
| 09.02.2007 14:35:55 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 490,0 | 25 | 3 500,0 | 50 | 3 502,0 | 75 |
| 09.02.2007 14:35:55 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 490,0 | 25 | 3 500,0 | 50 | 3 502,0 | 75 |
| 09.02.2007 14:32:27 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 500,0 | 25 | 3 502,0 | 50 | 3 503,2 | 75 |
| 09.02.2007 14:32:27 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 500,0 | 25 | 3 502,0 | 50 | 3 503,2 | 75 |
| 09.02.2007 14:22:27 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:39:34 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:39:31 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:39:30 | 382 | 3 454,0 | 357 | 3 455,0 | 330 | 3 482,3 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:39:23 | 346 | 3 454,0 | 321 | 3 455,0 | 294 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:39:23 | 346 | 3 454,0 | 321 | 3 455,0 | 294 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:39:23 | 346 | 3 454,0 | 321 | 3 455,0 | 294 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:23:55 | 359 | 3 454,0 | 334 | 3 455,0 | 307 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:23:55 | 359 | 3 454,0 | 334 | 3 455,0 | 307 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:23:55 | 359 | 3 454,0 | 334 | 3 455,0 | 307 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:10:07 | 365 | 3 454,0 | 340 | 3 455,0 | 313 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:10:07 | 365 | 3 454,0 | 340 | 3 455,0 | 313 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 13:10:07 | 365 | 3 454,0 | 340 | 3 455,0 | 313 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 12:48:22 | 371 | 3 454,0 | 346 | 3 455,0 | 319 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 12:48:22 | 371 | 3 454,0 | 346 | 3 455,0 | 319 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 12:48:22 | 371 | 3 454,0 | 346 | 3 455,0 | 319 | 3 484,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 12:46:36 | 371 | 3 455,0 | 344 | 3 484,0 | 14 | 3 500,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 12:46:36 | 371 | 3 455,0 | 344 | 3 484,0 | 14 | 3 500,0 | 3 502,0 | 25 | 3 503,2 | 50 | 3 504,1 | 100 |
| 09.02.2007 12:45:34 | 371 | 3 455,0 | 344 | 3 484,0 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 12:45:30 | 371 | 3 455,0 | 344 | 3 484,0 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 12:00:41 | 372 | 3 455,0 | 344 | 3 489,0 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 12:00:36 | 372 | 3 455,0 | 344 | 3 489,0 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:54:25 | 372 | 3 455,0 | 344 | 3 493,5 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:54:21 | 372 | 3 455,0 | 344 | 3 493,5 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:50:49 | 373 | 3 455,0 | 344 | 3 498,9 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:50:49 | 373 | 3 455,0 | 344 | 3 498,9 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:50:49 | 373 | 3 455,0 | 344 | 3 498,9 | 14 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:41:25 | 380 | 3 455,0 | 351 | 3 498,9 | 21 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:41:25 | 380 | 3 455,0 | 351 | 3 498,9 | 21 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |
| 09.02.2007 11:41:25 | 380 | 3 455,0 | 351 | 3 498,9 | 21 | 3 500,0 | 3 503,2 | 25 | 3 504,1 | 75 | 3 507,0 | 85 |