RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 16:22:17 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,2 | 3 465,0 | 16 | 3 479,0 | 22 | 3 480,0 | 42 |
| 08.02.2007 16:22:17 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,2 | 3 465,0 | 16 | 3 479,0 | 22 | 3 480,0 | 42 |
| 08.02.2007 16:22:13 | 75 | 3 410,0 | 50 | 3 421,0 | 25 | 3 450,0 | 3 465,0 | 16 | 3 479,0 | 22 | 3 480,0 | 42 |
| 08.02.2007 16:22:13 | 75 | 3 410,0 | 50 | 3 421,0 | 25 | 3 450,0 | 3 465,0 | 16 | 3 479,0 | 22 | 3 480,0 | 42 |
| 08.02.2007 16:20:52 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 16 | 3 479,0 | 22 | 3 480,0 | 42 |
| 08.02.2007 16:20:52 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 16 | 3 479,0 | 22 | 3 480,0 | 42 |
| 08.02.2007 16:20:52 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 16 | 3 479,0 | 22 | 3 480,0 | 42 |
| 08.02.2007 16:16:04 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 17 | 3 479,0 | 23 | 3 480,0 | 43 |
| 08.02.2007 16:08:36 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 17 | 3 480,0 | 37 | 3 482,0 | 87 |
| 08.02.2007 16:03:24 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 16:00:44 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:53:52 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:53:52 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:53:52 | 375 | 3 421,0 | 347 | 3 450,0 | 322 | 3 459,1 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:43:32 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,1 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:43:32 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,1 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:43:19 | 333 | 3 421,0 | 305 | 3 450,0 | 280 | 3 462,0 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:43:19 | 333 | 3 421,0 | 305 | 3 450,0 | 280 | 3 462,0 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:43:19 | 333 | 3 421,0 | 305 | 3 450,0 | 280 | 3 462,0 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:40:32 | 358 | 3 421,0 | 331 | 3 450,0 | 305 | 3 462,0 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:40:32 | 358 | 3 421,0 | 331 | 3 450,0 | 305 | 3 462,0 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:40:32 | 358 | 3 421,0 | 331 | 3 450,0 | 305 | 3 462,0 | 3 465,0 | 17 | 3 477,0 | 42 | 3 480,0 | 62 |
| 08.02.2007 15:40:19 | 181 | 3 421,0 | 155 | 3 450,0 | 130 | 3 458,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:40:19 | 181 | 3 421,0 | 155 | 3 450,0 | 130 | 3 458,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:40:19 | 181 | 3 421,0 | 155 | 3 450,0 | 130 | 3 458,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:59 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 458,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:59 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 458,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:56 | 75 | 3 410,0 | 50 | 3 421,0 | 25 | 3 450,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:56 | 75 | 3 410,0 | 50 | 3 421,0 | 25 | 3 450,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:23 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 454,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:23 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 454,0 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:12 | 332 | 3 421,0 | 305 | 3 450,0 | 280 | 3 456,4 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:12 | 332 | 3 421,0 | 305 | 3 450,0 | 280 | 3 456,4 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:33:12 | 332 | 3 421,0 | 305 | 3 450,0 | 280 | 3 456,4 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:32:27 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 460,5 | 25 | 3 465,0 | 42 | 3 477,0 | 67 |
| 08.02.2007 15:26:19 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 460,5 | 25 | 3 477,0 | 50 | 3 480,0 | 70 |
| 08.02.2007 15:26:19 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 460,5 | 25 | 3 477,0 | 50 | 3 480,0 | 70 |
| 08.02.2007 15:24:51 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 477,0 | 25 | 3 480,0 | 45 | 3 482,0 | 95 |
| 08.02.2007 15:24:51 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 477,0 | 25 | 3 480,0 | 45 | 3 482,0 | 95 |
| 08.02.2007 15:24:06 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:24:03 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:24:03 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,4 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:23:52 | 333 | 3 421,0 | 305 | 3 450,0 | 280 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:23:51 | 333 | 3 421,0 | 305 | 3 450,0 | 280 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:23:51 | 333 | 3 421,0 | 305 | 3 450,0 | 280 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:19:52 | 358 | 3 421,0 | 330 | 3 450,0 | 305 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:19:52 | 358 | 3 421,0 | 330 | 3 450,0 | 305 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:19:52 | 358 | 3 421,0 | 330 | 3 450,0 | 305 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:15:15 | 383 | 3 421,0 | 356 | 3 450,0 | 330 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |
| 08.02.2007 15:15:15 | 383 | 3 421,0 | 356 | 3 450,0 | 330 | 3 460,5 | 3 480,0 | 20 | 3 482,0 | 70 | 3 483,4 | 79 |