RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2007 16:47:11 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 477,5 | 25 | 3 477,7 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:47:11 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 477,5 | 25 | 3 477,7 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:45:43 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 477,7 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:45:43 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 477,7 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:35:22 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 470,0 | 25 | 3 477,7 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:34:27 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 470,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:30:18 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 470,0 | 25 | 3 474,9 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:29:39 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 470,0 | 25 | 3 474,5 | 50 | 3 474,9 | 75 |
| 07.02.2007 16:29:39 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 470,0 | 25 | 3 474,5 | 50 | 3 474,9 | 75 |
| 07.02.2007 16:28:43 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 474,5 | 25 | 3 474,9 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:26:38 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 474,5 | 25 | 3 474,9 | 50 | 3 475,0 | 75 |
| 07.02.2007 16:26:38 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 474,5 | 25 | 3 474,9 | 50 | 3 475,0 | 75 |
| 07.02.2007 16:24:50 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 474,9 | 25 | 3 475,0 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:24:50 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 474,9 | 25 | 3 475,0 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:24:10 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:24:10 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 455,4 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:24:07 | 75 | 3 415,0 | 50 | 3 421,0 | 25 | 3 450,0 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:24:07 | 75 | 3 415,0 | 50 | 3 421,0 | 25 | 3 450,0 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:23:55 | 307 | 3 421,0 | 280 | 3 450,0 | 255 | 3 456,3 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:23:55 | 307 | 3 421,0 | 280 | 3 450,0 | 255 | 3 456,3 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:23:55 | 307 | 3 421,0 | 280 | 3 450,0 | 255 | 3 456,3 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:23:38 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,3 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:23:38 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,3 | 3 475,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:23:10 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,3 | 3 477,8 | 25 | 3 478,0 | 50 | 3 483,9 | 100 |
| 07.02.2007 16:23:10 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,3 | 3 477,8 | 25 | 3 478,0 | 50 | 3 483,9 | 100 |
| 07.02.2007 16:22:11 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,3 | 3 476,9 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:22:11 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 456,3 | 3 476,9 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:20:46 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 476,9 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:17:59 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 476,9 | 25 | 3 477,0 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:17:59 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 476,9 | 25 | 3 477,0 | 50 | 3 477,8 | 75 |
| 07.02.2007 16:15:26 | 383 | 3 421,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 477,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:07:54 | 384 | 3 415,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 477,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:07:38 | 384 | 3 415,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 477,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:07:38 | 384 | 3 415,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 477,0 | 25 | 3 477,8 | 50 | 3 478,0 | 75 |
| 07.02.2007 16:06:05 | 384 | 3 415,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 484,0 | 75 |
| 07.02.2007 15:55:18 | 384 | 3 415,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:55:18 | 384 | 3 415,0 | 355 | 3 450,0 | 330 | 3 459,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:55:15 | 100 | 3 387,0 | 50 | 3 415,0 | 25 | 3 450,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:55:15 | 100 | 3 387,0 | 50 | 3 415,0 | 25 | 3 450,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:51:22 | 384 | 3 415,0 | 356 | 3 450,0 | 330 | 3 463,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:50:59 | 384 | 3 415,0 | 356 | 3 450,0 | 330 | 3 463,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:50:59 | 384 | 3 415,0 | 356 | 3 450,0 | 330 | 3 463,0 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:50:22 | 385 | 3 415,0 | 356 | 3 450,0 | 330 | 3 467,3 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:35:18 | 385 | 3 415,0 | 356 | 3 450,0 | 330 | 3 467,3 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:35:18 | 385 | 3 415,0 | 356 | 3 450,0 | 330 | 3 467,3 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:35:06 | 182 | 3 415,0 | 155 | 3 450,0 | 130 | 3 469,6 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:35:06 | 182 | 3 415,0 | 155 | 3 450,0 | 130 | 3 469,6 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:35:06 | 182 | 3 415,0 | 155 | 3 450,0 | 130 | 3 469,6 | 3 477,8 | 25 | 3 478,0 | 50 | 3 480,0 | 75 |
| 07.02.2007 15:33:58 | 359 | 3 415,0 | 331 | 3 450,0 | 305 | 3 465,6 | 3 468,0 | 100 | 3 468,9 | 125 | 3 469,0 | 200 |
| 07.02.2007 15:33:58 | 359 | 3 415,0 | 331 | 3 450,0 | 305 | 3 465,6 | 3 468,0 | 100 | 3 468,9 | 125 | 3 469,0 | 200 |